JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2012 | 1.14 | 1.13 | 1.13 | 6,466 | 20 | 5,700 |
| 24/10/2012 | 1.14 | 1.12 | 1.12 | 4,771 | 13 | 4,240 |
| 23/10/2012 | 1.14 | 1.12 | 1.14 | 2,472 | 6 | 2,205 |
| 22/10/2012 | 1.13 | 1.12 | 1.13 | 673 | 4 | 601 |
| 21/10/2012 | 1.14 | 1.13 | 1.14 | 679 | 2 | 600 |
| 18/10/2012 | 1.14 | 1.12 | 1.14 | 449 | 4 | 401 |
| 16/10/2012 | 1.13 | 1.12 | 1.12 | 8,970 | 15 | 8,002 |
| 15/10/2012 | 1.14 | 1.13 | 1.14 | 565 | 5 | 500 |
| 14/10/2012 | 1.14 | 1.12 | 1.14 | 571 | 6 | 505 |
| 11/10/2012 | 1.14 | 1.13 | 1.14 | 114 | 2 | 101 |
| 10/10/2012 | 1.13 | 1.13 | 1.13 | 1,240 | 9 | 1,097 |
| 09/10/2012 | 1.14 | 1.13 | 1.14 | 1,362 | 7 | 1,205 |
| 08/10/2012 | 1.15 | 1.13 | 1.14 | 404 | 5 | 356 |
| 07/10/2012 | 1.15 | 1.14 | 1.14 | 2,634 | 4 | 2,310 |
| 04/10/2012 | 1.15 | 1.13 | 1.14 | 495 | 8 | 434 |
| 03/10/2012 | 1.15 | 1.13 | 1.15 | 13 | 2 | 11 |
| 02/10/2012 | 1.15 | 1.13 | 1.15 | 2,041 | 7 | 1,799 |
| 01/10/2012 | 1.15 | 1.12 | 1.13 | 7,420 | 16 | 6,550 |
| 30/09/2012 | 1.14 | 1.12 | 1.12 | 1,867 | 5 | 1,640 |
| 27/09/2012 | 1.14 | 1.11 | 1.13 | 849 | 13 | 760 |