JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2013 | 1.32 | 1.26 | 1.30 | 31,126 | 17 | 24,663 |
| 01/04/2013 | 1.26 | 1.25 | 1.26 | 31,925 | 11 | 25,388 |
| 28/03/2013 | 1.27 | 1.26 | 1.26 | 40,718 | 27 | 32,305 |
| 26/03/2013 | 1.26 | 1.23 | 1.26 | 35,330 | 18 | 28,148 |
| 25/03/2013 | 1.23 | 1.22 | 1.22 | 8,364 | 7 | 6,816 |
| 24/03/2013 | 1.23 | 1.23 | 1.23 | 7,380 | 4 | 6,000 |
| 21/03/2013 | 1.24 | 1.24 | 1.24 | 248 | 1 | 200 |
| 20/03/2013 | 1.23 | 1.22 | 1.23 | 8,017 | 7 | 6,563 |
| 19/03/2013 | 1.23 | 1.22 | 1.22 | 3,600 | 10 | 2,950 |
| 18/03/2013 | 1.22 | 1.21 | 1.22 | 1,892 | 4 | 1,552 |
| 17/03/2013 | 1.21 | 1.19 | 1.21 | 2,350 | 4 | 1,950 |
| 14/03/2013 | 1.23 | 1.22 | 1.22 | 3,384 | 6 | 2,770 |
| 13/03/2013 | 1.22 | 1.22 | 1.22 | 1,220 | 1 | 1,000 |
| 10/03/2013 | 1.23 | 1.21 | 1.23 | 2,630 | 5 | 2,139 |
| 06/03/2013 | 1.24 | 1.20 | 1.24 | 1,238 | 4 | 1,000 |
| 05/03/2013 | 1.23 | 1.23 | 1.23 | 2,589 | 4 | 2,105 |
| 04/03/2013 | 1.23 | 1.23 | 1.23 | 2,460 | 3 | 2,000 |
| 03/03/2013 | 1.23 | 1.23 | 1.23 | 1,230 | 2 | 1,000 |
| 27/02/2013 | 1.24 | 1.23 | 1.24 | 1,249 | 4 | 1,015 |
| 26/02/2013 | 1.22 | 1.22 | 1.22 | 4,928 | 5 | 4,039 |