JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2012 | 1.16 | 1.15 | 1.16 | 127 | 3 | 110 |
| 28/11/2012 | 1.16 | 1.14 | 1.14 | 3,120 | 5 | 2,700 |
| 27/11/2012 | 1.16 | 1.15 | 1.15 | 2,493 | 3 | 2,150 |
| 26/11/2012 | 1.16 | 1.15 | 1.15 | 2,707 | 7 | 2,353 |
| 25/11/2012 | 1.15 | 1.15 | 1.15 | 542 | 4 | 471 |
| 22/11/2012 | 1.17 | 1.17 | 1.17 | 2,133 | 5 | 1,823 |
| 21/11/2012 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 20/11/2012 | 1.17 | 1.15 | 1.17 | 3,505 | 5 | 3,047 |
| 19/11/2012 | 1.17 | 1.14 | 1.17 | 4,609 | 6 | 4,041 |
| 14/11/2012 | 1.17 | 1.14 | 1.17 | 13,533 | 14 | 11,825 |
| 13/11/2012 | 1.18 | 1.17 | 1.18 | 5,536 | 10 | 4,700 |
| 12/11/2012 | 1.18 | 1.17 | 1.18 | 4,182 | 13 | 3,574 |
| 11/11/2012 | 1.18 | 1.15 | 1.16 | 6,759 | 7 | 5,860 |
| 08/11/2012 | 1.18 | 1.15 | 1.18 | 6,892 | 16 | 5,952 |
| 07/11/2012 | 1.16 | 1.15 | 1.16 | 1,218 | 6 | 1,050 |
| 06/11/2012 | 1.17 | 1.14 | 1.15 | 8,700 | 19 | 7,538 |
| 05/11/2012 | 1.18 | 1.15 | 1.15 | 14,245 | 20 | 12,286 |
| 04/11/2012 | 1.17 | 1.15 | 1.16 | 15,576 | 22 | 13,458 |
| 01/11/2012 | 1.16 | 1.11 | 1.14 | 14,160 | 24 | 12,384 |
| 31/10/2012 | 1.14 | 1.13 | 1.14 | 9,730 | 13 | 8,610 |