JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2016 | 1.40 | 1.33 | 1.33 | 203 | 2 | 150 |
| 03/01/2016 | 1.39 | 1.33 | 1.39 | 572 | 4 | 425 |
| 30/12/2015 | 1.40 | 1.32 | 1.39 | 2,308 | 7 | 1,662 |
| 28/12/2015 | 1.38 | 1.32 | 1.35 | 1,661 | 9 | 1,230 |
| 23/12/2015 | 1.38 | 1.34 | 1.34 | 3,355 | 13 | 2,450 |
| 22/12/2015 | 1.33 | 1.33 | 1.33 | 173 | 1 | 130 |
| 21/12/2015 | 1.30 | 1.28 | 1.30 | 6,496 | 2 | 5,000 |
| 20/12/2015 | 1.32 | 1.32 | 1.32 | 495 | 3 | 375 |
| 16/12/2015 | 1.38 | 1.38 | 1.38 | 345 | 2 | 250 |
| 29/11/2015 | 1.38 | 1.38 | 1.38 | 690 | 1 | 500 |
| 26/11/2015 | 1.33 | 1.33 | 1.33 | 13,300 | 5 | 10,000 |
| 25/11/2015 | 1.37 | 1.29 | 1.37 | 340 | 3 | 250 |
| 24/11/2015 | 1.34 | 1.32 | 1.34 | 1,330 | 4 | 1,000 |
| 16/11/2015 | 1.38 | 1.38 | 1.38 | 552 | 1 | 400 |
| 15/11/2015 | 1.33 | 1.33 | 1.33 | 31,189 | 6 | 23,450 |
| 05/11/2015 | 1.40 | 1.40 | 1.40 | 21 | 1 | 15 |
| 01/11/2015 | 1.47 | 1.33 | 1.40 | 2,423 | 13 | 1,754 |
| 29/10/2015 | 1.40 | 1.33 | 1.40 | 15,838 | 23 | 11,800 |
| 14/10/2015 | 1.34 | 1.29 | 1.34 | 17,871 | 26 | 13,800 |
| 13/10/2015 | 1.29 | 1.28 | 1.29 | 3,846 | 5 | 3,000 |