JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2016 | 1.30 | 1.30 | 1.30 | 585 | 3 | 450 |
| 31/03/2016 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 30/03/2016 | 1.36 | 1.31 | 1.36 | 199 | 2 | 150 |
| 29/03/2016 | 1.30 | 1.30 | 1.30 | 13,000 | 7 | 10,000 |
| 27/03/2016 | 1.30 | 1.30 | 1.30 | 520 | 1 | 400 |
| 23/03/2016 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 22/03/2016 | 1.31 | 1.31 | 1.31 | 328 | 1 | 250 |
| 10/03/2016 | 1.30 | 1.30 | 1.30 | 325 | 1 | 250 |
| 09/03/2016 | 1.32 | 1.25 | 1.32 | 58,155 | 19 | 44,927 |
| 07/03/2016 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 01/03/2016 | 1.31 | 1.25 | 1.31 | 5,807 | 8 | 4,600 |
| 28/02/2016 | 1.31 | 1.26 | 1.31 | 1,021 | 5 | 800 |
| 25/02/2016 | 1.32 | 1.31 | 1.32 | 1,686 | 7 | 1,280 |
| 24/02/2016 | 1.31 | 1.31 | 1.31 | 131 | 2 | 100 |
| 23/02/2016 | 1.28 | 1.26 | 1.26 | 26,827 | 10 | 21,280 |
| 22/02/2016 | 1.32 | 1.28 | 1.32 | 250 | 2 | 190 |
| 21/02/2016 | 1.30 | 1.30 | 1.30 | 325 | 2 | 250 |
| 18/02/2016 | 1.30 | 1.30 | 1.30 | 650 | 3 | 500 |
| 17/02/2016 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 16/02/2016 | 1.32 | 1.29 | 1.32 | 15,225 | 8 | 11,765 |