Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.03

Last Closing0.02

No. of Transactions4

SectorElectrical Industries

Low Price0.02

Opening Price0.02

No. of Shares5,000

Div0.00

Change0.01

Closing Price0.03

Average Price0.02

P/EN

Value Traded101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2022	0.03	0.03	0.03	53	2	1,750
17/05/2022	0.04	0.03	0.04	77	2	2,500
15/05/2022	0.04	0.04	0.04	20	1	500
12/05/2022	0.03	0.03	0.03	7	1	218
09/05/2022	0.04	0.04	0.04	8	1	200
25/04/2022	0.05	0.05	0.05	250	1	5,000
24/04/2022	0.05	0.03	0.05	823	9	21,403
21/04/2022	0.04	0.04	0.04	14	2	350
05/04/2022	0.05	0.04	0.05	1,098	7	27,400
04/04/2022	0.04	0.04	0.04	21	3	535
28/03/2022	0.05	0.04	0.05	410	3	10,200
27/03/2022	0.05	0.04	0.05	19	2	425
24/03/2022	0.04	0.04	0.04	0	1	5
21/03/2022	0.05	0.04	0.05	443	7	11,015
20/03/2022	0.05	0.05	0.05	10	1	200
17/03/2022	0.05	0.04	0.04	90	3	2,200
16/03/2022	0.04	0.04	0.04	2	1	38
15/03/2022	0.05	0.04	0.05	191	5	4,732
14/03/2022	0.04	0.04	0.04	274	5	6,855
02/03/2022	0.05	0.05	0.05	5	1	100

Download Table