Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.03

Last Closing0.02

No. of Transactions4

SectorElectrical Industries

Low Price0.02

Opening Price0.02

No. of Shares5,000

Div0.00

Change0.01

Closing Price0.03

Average Price0.02

P/EN

Value Traded101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2021	0.05	0.04	0.05	183	2	4,528
22/08/2021	0.05	0.04	0.05	85	2	2,103
17/08/2021	0.05	0.04	0.05	490	4	12,250
03/08/2021	0.05	0.03	0.05	407	10	11,515
02/08/2021	0.04	0.04	0.04	26	2	642
01/08/2021	0.05	0.05	0.05	10	1	200
29/07/2021	0.04	0.04	0.04	20	1	500
28/07/2021	0.05	0.04	0.05	16	3	398
27/07/2021	0.05	0.04	0.05	38	2	950
15/07/2021	0.05	0.05	0.05	400	4	8,000
14/07/2021	0.05	0.04	0.05	235	6	5,815
13/07/2021	0.05	0.04	0.05	86	3	2,135
12/07/2021	0.05	0.04	0.04	289	4	7,200
11/07/2021	0.05	0.05	0.05	100	1	2,000
08/07/2021	0.04	0.04	0.04	323	2	8,085
04/07/2021	0.05	0.05	0.05	115	2	2,300
04/04/2021	0.06	0.05	0.06	101	2	2,020
01/04/2021	0.06	0.05	0.06	255	2	5,000
31/03/2021	0.05	0.05	0.05	275	2	5,500
24/03/2021	0.06	0.05	0.06	126	3	2,525

Download Table