Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.03

Last Closing0.02

No. of Transactions4

SectorElectrical Industries

Low Price0.02

Opening Price0.02

No. of Shares5,000

Div0.00

Change0.01

Closing Price0.03

Average Price0.02

P/EN

Value Traded101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2021	0.06	0.05	0.06	1,506	4	30,000
11/03/2021	0.06	0.05	0.06	101	3	2,020
10/03/2021	0.06	0.05	0.06	151	4	3,020
09/03/2021	0.06	0.05	0.06	160	4	3,190
23/02/2021	0.06	0.05	0.06	456	9	9,110
17/02/2021	0.06	0.05	0.06	4	4	70
03/02/2021	0.06	0.05	0.06	652	4	13,000
24/01/2021	0.06	0.06	0.06	240	1	4,000
19/01/2021	0.06	0.05	0.06	2,414	13	48,280
18/01/2021	0.06	0.05	0.06	1,264	7	25,230
17/01/2021	0.06	0.05	0.05	360	5	7,200
12/01/2021	0.06	0.05	0.06	507	5	10,140
11/01/2021	0.06	0.05	0.06	2,632	11	52,595
10/01/2021	0.06	0.05	0.06	1,928	7	38,550
31/12/2020	0.06	0.05	0.06	11	4	225
30/12/2020	0.06	0.05	0.06	21	3	425
27/12/2020	0.06	0.05	0.06	23	3	460
23/12/2020	0.06	0.05	0.06	28	3	550
16/12/2020	0.06	0.05	0.06	128	3	2,550
15/12/2020	0.06	0.05	0.06	253	2	5,050

Download Table