Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.03

Last Closing0.02

No. of Transactions4

SectorElectrical Industries

Low Price0.02

Opening Price0.02

No. of Shares5,000

Div0.00

Change0.01

Closing Price0.03

Average Price0.02

P/EN

Value Traded101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2020	0.06	0.05	0.06	1,183	4	23,480
13/12/2020	0.06	0.05	0.06	2,003	3	40,050
09/12/2020	0.06	0.05	0.06	503	3	10,050
08/12/2020	0.06	0.05	0.06	1,331	7	26,600
29/11/2020	0.06	0.05	0.06	728	6	14,535
26/11/2020	0.06	0.06	0.06	777	5	12,957
23/11/2020	0.07	0.06	0.07	5,635	21	93,900
22/11/2020	0.07	0.07	0.07	140	1	2,000
02/11/2020	0.08	0.07	0.08	134	7	1,896
25/10/2020	0.08	0.07	0.08	708	2	10,100
22/10/2020	0.09	0.07	0.08	10,415	27	143,320
21/10/2020	0.08	0.07	0.08	2,322	10	32,801
15/10/2020	0.07	0.07	0.07	616	7	8,800
14/10/2020	0.07	0.06	0.07	4	2	55
13/10/2020	0.07	0.06	0.07	536	6	8,912
08/10/2020	0.07	0.06	0.07	64	3	1,050
05/10/2020	0.07	0.07	0.07	70	1	1,000
04/10/2020	0.07	0.07	0.07	777	8	11,100
01/10/2020	0.07	0.06	0.07	1,895	17	29,370
30/09/2020	0.07	0.07	0.07	216	5	3,092

Download Table