Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.03

Last Closing0.02

No. of Transactions4

SectorElectrical Industries

Low Price0.02

Opening Price0.02

No. of Shares5,000

Div0.00

Change0.01

Closing Price0.03

Average Price0.02

P/EN

Value Traded101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2017	0.09	0.07	0.09	651	7	8,050
10/10/2017	0.09	0.07	0.08	426	11	5,400
09/10/2017	0.08	0.08	0.08	184	4	2,300
08/10/2017	0.07	0.07	0.07	131	2	1,868
05/10/2017	0.08	0.08	0.08	170	1	2,121
04/10/2017	0.08	0.08	0.08	800	1	10,000
03/10/2017	0.09	0.08	0.09	1,465	4	18,293
17/09/2017	0.09	0.08	0.09	89	3	1,100
14/09/2017	0.09	0.08	0.09	867	4	10,800
13/09/2017	0.09	0.08	0.09	42	3	500
12/09/2017	0.09	0.08	0.09	254	8	3,010
11/09/2017	0.08	0.08	0.08	3,377	30	42,207
10/09/2017	0.07	0.07	0.07	1,627	24	23,241
07/09/2017	0.06	0.06	0.06	8	1	130
06/09/2017	0.05	0.05	0.05	257	3	5,131
05/09/2017	0.05	0.04	0.05	1,157	12	23,182
13/08/2017	0.05	0.04	0.05	84	3	2,100
02/08/2017	0.05	0.04	0.05	1,347	15	32,990
31/07/2017	0.05	0.05	0.05	25	1	500
26/07/2017	0.06	0.06	0.06	300	1	5,000

Download Table