Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.03

Last Closing0.02

No. of Transactions4

SectorElectrical Industries

Low Price0.02

Opening Price0.02

No. of Shares5,000

Div0.00

Change0.01

Closing Price0.03

Average Price0.02

P/EN

Value Traded101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2021	0.05	0.05	0.05	250	2	5,000
30/09/2021	0.04	0.04	0.04	440	4	11,000
29/09/2021	0.05	0.05	0.05	50	2	1,000
27/09/2021	0.06	0.05	0.06	1,551	12	30,920
26/09/2021	0.06	0.05	0.06	130	2	2,499
23/09/2021	0.06	0.05	0.06	990	6	19,598
22/09/2021	0.05	0.05	0.05	20	1	401
21/09/2021	0.05	0.05	0.05	1,570	12	31,401
19/09/2021	0.06	0.06	0.06	12	1	197
16/09/2021	0.06	0.06	0.06	120	1	2,000
15/09/2021	0.07	0.06	0.07	2,801	18	46,501
14/09/2021	0.07	0.06	0.07	6,835	27	113,413
13/09/2021	0.06	0.05	0.06	3,480	9	69,297
12/09/2021	0.06	0.05	0.06	905	7	18,080
08/09/2021	0.06	0.05	0.06	4,399	29	86,602
06/09/2021	0.05	0.04	0.05	17	2	400
02/09/2021	0.05	0.04	0.05	33	2	800
01/09/2021	0.05	0.05	0.05	135	2	2,700
31/08/2021	0.05	0.04	0.05	139	3	3,244
30/08/2021	0.05	0.04	0.05	3	2	63

Download Table