Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.03

Last Closing0.02

No. of Transactions4

SectorElectrical Industries

Low Price0.02

Opening Price0.02

No. of Shares5,000

Div0.00

Change0.01

Closing Price0.03

Average Price0.02

P/EN

Value Traded101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2022	0.05	0.03	0.05	57	3	1,425
23/02/2022	0.04	0.04	0.04	104	1	2,605
21/02/2022	0.05	0.04	0.05	177	3	4,345
20/02/2022	0.04	0.04	0.04	0	1	5
17/02/2022	0.05	0.04	0.05	650	4	16,200
08/02/2022	0.05	0.04	0.05	83	3	2,050
07/02/2022	0.04	0.04	0.04	2	1	50
13/01/2022	0.05	0.05	0.05	5	1	100
06/01/2022	0.05	0.04	0.05	5	2	100
02/01/2022	0.05	0.04	0.05	44	3	1,033
29/12/2021	0.05	0.04	0.05	10	2	213
22/12/2021	0.05	0.04	0.05	170	2	4,200
21/12/2021	0.05	0.05	0.05	10	1	200
20/12/2021	0.04	0.04	0.04	30	1	740
16/12/2021	0.05	0.04	0.05	102	2	2,500
13/12/2021	0.05	0.04	0.05	134	2	3,292
12/12/2021	0.05	0.04	0.05	129	4	3,175
08/12/2021	0.05	0.03	0.05	520	13	15,275
07/12/2021	0.04	0.04	0.04	5	1	131
30/11/2021	0.05	0.04	0.05	36	4	854

Download Table