Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2024 0.48 0.47 0.48 595 6 1,255
10/10/2024 0.49 0.47 0.49 14,118 13 29,700
09/10/2024 0.49 0.48 0.49 13,703 12 28,546
08/10/2024 0.48 0.47 0.48 21,196 16 44,400
07/10/2024 0.49 0.48 0.49 98,609 17 205,430
06/10/2024 0.49 0.47 0.49 7,048 11 14,700
03/10/2024 0.49 0.48 0.49 9,206 13 19,178
02/10/2024 0.49 0.48 0.49 31,397 35 65,407
01/10/2024 0.49 0.48 0.49 8,706 9 18,136
30/09/2024 0.49 0.48 0.49 2,519 7 5,233
29/09/2024 0.49 0.49 0.49 63,210 8 129,000
26/09/2024 0.50 0.49 0.50 63,731 17 130,050
25/09/2024 0.50 0.48 0.50 86,394 57 176,162
24/09/2024 0.49 0.48 0.49 606 4 1,260
23/09/2024 0.49 0.49 0.49 4,900 1 10,000
22/09/2024 0.49 0.49 0.49 7,895 7 16,113
19/09/2024 0.50 0.48 0.50 92,353 38 189,487
18/09/2024 0.50 0.48 0.50 47,863 33 97,659
17/09/2024 0.49 0.49 0.49 65,562 34 133,800
15/09/2024 0.49 0.48 0.49 16,474 13 33,641
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 0.48 0.43 0.48 992,220 721 2,174,604
14/02/2021 0.43 0.40 0.43 421,063 343 1,008,381
07/02/2021 0.43 0.40 0.42 218,931 228 529,028
31/01/2021 0.43 0.40 0.41 331,743 263 794,148
24/01/2021 0.47 0.41 0.43 417,106 385 958,640
17/01/2021 0.46 0.41 0.46 533,155 418 1,240,615
10/01/2021 0.48 0.39 0.42 965,494 800 2,243,091
03/01/2021 0.44 0.38 0.44 590,621 588 1,440,059
27/12/2020 0.37 0.33 0.37 517,681 292 1,488,977
20/12/2020 0.35 0.33 0.35 160,174 155 476,943
13/12/2020 0.34 0.32 0.34 182,955 136 557,047
06/12/2020 0.35 0.32 0.33 214,428 230 643,145
29/11/2020 0.35 0.31 0.35 661,871 366 2,054,557
22/11/2020 0.34 0.31 0.33 368,108 315 1,124,407
15/11/2020 0.32 0.29 0.32 284,895 232 939,821
08/11/2020 0.30 0.28 0.30 48,866 54 171,385
01/11/2020 0.30 0.28 0.29 138,080 126 479,659
25/10/2020 0.31 0.29 0.30 49,625 43 166,244
18/10/2020 0.31 0.30 0.31 115,774 113 385,571
11/10/2020 0.31 0.29 0.31 136,666 128 458,575
Download Table