Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2024 0.54 0.53 0.54 59,816 98 112,293
14/07/2024 0.53 0.52 0.53 38,853 58 73,850
11/07/2024 0.53 0.51 0.53 24,395 29 47,073
10/07/2024 0.53 0.51 0.52 55,004 69 105,160
09/07/2024 0.54 0.52 0.53 409,569 141 775,564
08/07/2024 0.54 0.52 0.54 318,256 160 607,155
04/07/2024 0.53 0.51 0.53 12,416 27 24,011
03/07/2024 0.53 0.50 0.53 71,837 136 139,687
02/07/2024 0.51 0.50 0.51 14,487 18 28,950
01/07/2024 0.51 0.49 0.51 26,901 58 53,800
30/06/2024 0.49 0.49 0.49 39,342 47 80,290
27/06/2024 0.50 0.50 0.50 3,381 10 6,761
26/06/2024 0.51 0.49 0.51 9,468 30 18,800
25/06/2024 0.51 0.49 0.50 39,190 55 78,604
24/06/2024 0.50 0.49 0.50 16,647 13 33,951
23/06/2024 0.51 0.49 0.51 52,265 44 105,830
13/06/2024 0.52 0.49 0.51 90,989 134 181,136
12/06/2024 0.51 0.51 0.51 21,320 18 41,804
11/06/2024 0.53 0.51 0.53 34,464 47 66,661
10/06/2024 0.54 0.53 0.53 35,670 49 67,080
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2019 0.34 0.33 0.33 115,233 88 346,722
13/10/2019 0.35 0.33 0.34 90,589 96 266,400
06/10/2019 0.35 0.33 0.34 113,479 130 331,940
29/09/2019 0.36 0.33 0.35 459,039 385 1,315,007
22/09/2019 0.33 0.32 0.33 99,895 97 305,001
15/09/2019 0.34 0.33 0.34 66,095 63 196,651
08/09/2019 0.35 0.34 0.34 82,949 110 242,099
01/09/2019 0.36 0.33 0.36 356,266 317 1,017,869
25/08/2019 0.34 0.33 0.34 479,684 298 1,439,375
18/08/2019 0.34 0.31 0.34 569,395 355 1,782,756
15/08/2019 0.32 0.31 0.31 158,357 185 505,931
04/08/2019 0.37 0.32 0.32 337,783 286 997,326
28/07/2019 0.37 0.34 0.37 462,721 339 1,287,561
21/07/2019 0.36 0.35 0.36 355,023 222 1,002,893
14/07/2019 0.36 0.34 0.36 326,752 235 933,651
07/07/2019 0.36 0.33 0.36 329,565 301 951,906
30/06/2019 0.34 0.32 0.34 220,297 227 664,205
23/06/2019 0.35 0.31 0.34 430,865 363 1,268,290
16/06/2019 0.32 0.30 0.31 195,354 207 631,638
10/06/2019 0.31 0.30 0.30 337,520 138 1,105,767
Download Table