Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2024 0.48 0.47 0.47 5,007 8 10,650
03/03/2024 0.48 0.47 0.48 31,811 33 67,680
29/02/2024 0.48 0.46 0.48 33,474 24 71,611
28/02/2024 0.48 0.46 0.48 23,713 30 50,450
27/02/2024 0.48 0.47 0.48 43,928 41 93,240
26/02/2024 0.48 0.47 0.48 168,722 167 354,593
25/02/2024 0.47 0.45 0.47 44,458 55 97,043
22/02/2024 0.45 0.45 0.45 11,475 6 25,500
21/02/2024 0.46 0.45 0.45 30,816 43 68,472
20/02/2024 0.46 0.45 0.45 21,974 45 47,946
19/02/2024 0.46 0.45 0.46 4,084 11 8,954
18/02/2024 0.48 0.46 0.46 69,109 63 150,020
15/02/2024 0.48 0.47 0.48 58,477 71 124,132
14/02/2024 0.48 0.46 0.48 48,204 50 103,314
13/02/2024 0.46 0.45 0.46 27,209 22 60,125
12/02/2024 0.46 0.45 0.46 205 2 453
11/02/2024 0.46 0.45 0.46 12,228 9 27,170
08/02/2024 0.46 0.45 0.46 162,606 124 356,134
07/02/2024 0.47 0.46 0.47 15,199 16 32,550
06/02/2024 0.48 0.47 0.48 43,303 21 92,120
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2018 0.40 0.37 0.39 454,015 308 1,183,344
01/04/2018 0.41 0.37 0.40 514,529 321 1,312,940
25/03/2018 0.38 0.36 0.37 919,624 653 2,462,193
18/03/2018 0.36 0.32 0.36 321,706 202 943,877
11/03/2018 0.31 0.30 0.31 72,672 92 237,910
04/03/2018 0.31 0.29 0.30 68,197 98 227,653
25/02/2018 0.30 0.28 0.29 76,097 86 264,150
18/02/2018 0.30 0.29 0.29 30,146 59 103,468
11/02/2018 0.30 0.29 0.29 16,682 38 56,986
04/02/2018 0.31 0.29 0.29 141,780 168 482,675
28/01/2018 0.31 0.30 0.31 17,141 36 55,709
21/01/2018 0.32 0.30 0.31 21,297 50 69,245
14/01/2018 0.32 0.31 0.32 35,732 79 114,950
07/01/2018 0.33 0.31 0.32 348,066 138 1,087,632
31/12/2017 0.32 0.31 0.32 51,431 124 162,380
24/12/2017 0.32 0.30 0.32 86,923 130 286,235
17/12/2017 0.34 0.31 0.31 63,845 129 198,812
10/12/2017 0.34 0.31 0.34 107,156 187 325,172
03/12/2017 0.35 0.32 0.33 163,210 155 490,390
26/11/2017 0.37 0.35 0.35 28,776 82 81,050
Download Table