Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2023 0.44 0.43 0.44 32,401 44 75,328
05/12/2023 0.44 0.44 0.44 19,023 15 43,235
04/12/2023 0.45 0.44 0.45 5,625 6 12,783
03/12/2023 0.45 0.44 0.45 4,023 13 8,950
30/11/2023 0.46 0.45 0.46 51,072 57 113,435
29/11/2023 0.45 0.44 0.45 43,814 43 98,505
28/11/2023 0.45 0.43 0.45 38,470 42 88,813
27/11/2023 0.45 0.43 0.45 23,694 28 54,300
26/11/2023 0.46 0.44 0.45 52,655 72 118,823
23/11/2023 0.48 0.46 0.46 69,680 75 149,544
22/11/2023 0.48 0.46 0.48 227,810 143 483,946
21/11/2023 0.46 0.45 0.46 64,128 89 140,288
20/11/2023 0.45 0.45 0.45 46,159 32 102,576
19/11/2023 0.46 0.45 0.46 34,224 36 76,048
16/11/2023 0.46 0.44 0.46 65,300 64 146,554
15/11/2023 0.45 0.43 0.45 76,046 111 173,545
14/11/2023 0.44 0.43 0.44 9,547 23 22,200
13/11/2023 0.44 0.43 0.44 30,852 23 71,738
12/11/2023 0.45 0.43 0.45 13,122 22 29,875
09/11/2023 0.45 0.43 0.45 24,375 47 55,402
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2017 0.46 0.44 0.45 146,373 114 329,118
05/02/2017 0.47 0.45 0.45 205,753 135 450,526
29/01/2017 0.49 0.45 0.47 407,421 291 869,970
22/01/2017 0.47 0.44 0.47 271,874 230 602,052
15/01/2017 0.46 0.44 0.45 91,968 104 204,329
08/01/2017 0.47 0.44 0.45 392,752 285 860,226
02/01/2017 0.46 0.44 0.45 115,206 105 258,872
26/12/2016 0.44 0.43 0.43 141,087 132 326,427
18/12/2016 0.46 0.44 0.44 163,479 198 366,446
11/12/2016 0.46 0.44 0.45 94,531 106 208,851
04/12/2016 0.47 0.43 0.45 682,491 490 1,517,978
27/11/2016 0.43 0.41 0.43 280,122 265 673,625
20/11/2016 0.42 0.40 0.41 125,631 156 306,570
13/11/2016 0.42 0.39 0.41 312,186 339 770,535
06/11/2016 0.40 0.39 0.39 72,000 96 184,440
30/10/2016 0.40 0.38 0.38 59,802 48 153,915
23/10/2016 0.40 0.38 0.39 52,390 74 134,659
16/10/2016 0.40 0.39 0.40 38,089 52 97,511
09/10/2016 0.41 0.39 0.39 82,855 112 208,821
03/10/2016 0.41 0.38 0.40 123,884 166 314,490
Download Table