Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2023 0.47 0.45 0.45 107,492 88 236,274
11/09/2023 0.47 0.46 0.47 217,411 136 467,053
10/09/2023 0.46 0.45 0.46 251,856 212 550,348
07/09/2023 0.44 0.41 0.44 300,513 293 700,281
06/09/2023 0.42 0.39 0.42 341,385 81 851,365
05/09/2023 0.41 0.40 0.40 48,918 53 121,614
04/09/2023 0.42 0.40 0.42 70,349 97 171,535
03/09/2023 0.40 0.38 0.40 37,776 67 95,817
31/08/2023 0.39 0.38 0.39 9,214 18 24,224
29/08/2023 0.39 0.38 0.39 1,452 9 3,800
28/08/2023 0.39 0.38 0.39 8,436 17 22,174
27/08/2023 0.39 0.37 0.39 14,053 22 37,145
24/08/2023 0.38 0.38 0.38 190 1 500
22/08/2023 0.39 0.37 0.39 21,249 21 56,250
21/08/2023 0.38 0.37 0.38 5,539 15 14,936
20/08/2023 0.38 0.38 0.38 70 1 185
15/08/2023 0.39 0.38 0.39 6,620 8 17,371
14/08/2023 0.39 0.38 0.39 2,150 6 5,650
13/08/2023 0.39 0.38 0.39 2,452 6 6,450
10/08/2023 0.39 0.38 0.39 16,082 5 42,307
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2015 0.40 0.37 0.40 475,325 497 1,235,676
06/12/2015 0.40 0.35 0.40 413,328 508 1,090,183
29/11/2015 0.35 0.32 0.35 296,360 334 880,051
22/11/2015 0.35 0.32 0.34 487,857 383 1,462,542
15/11/2015 0.35 0.32 0.34 229,999 221 685,389
08/11/2015 0.37 0.35 0.36 182,546 272 510,888
01/11/2015 0.41 0.37 0.37 410,754 379 1,058,631
25/10/2015 0.42 0.38 0.39 185,303 295 465,583
18/10/2015 0.45 0.41 0.42 222,454 247 513,612
11/10/2015 0.47 0.44 0.45 197,432 170 439,130
04/10/2015 0.48 0.44 0.46 262,237 349 573,253
28/09/2015 0.49 0.45 0.48 585,720 459 1,228,772
20/09/2015 0.48 0.44 0.47 157,785 207 341,282
13/09/2015 0.50 0.45 0.49 816,734 772 1,699,634
06/09/2015 0.47 0.43 0.44 336,780 429 760,090
30/08/2015 0.49 0.46 0.47 285,744 456 603,277
23/08/2015 0.53 0.48 0.49 1,022,624 796 2,037,257
16/08/2015 0.54 0.50 0.50 525,550 447 1,031,326
09/08/2015 0.60 0.54 0.54 323,836 294 573,462
02/08/2015 0.63 0.59 0.60 815,358 631 1,337,536
Download Table