Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2023 0.38 0.37 0.38 31,689 42 84,054
08/08/2023 0.38 0.38 0.38 9,990 15 26,290
07/08/2023 0.39 0.38 0.39 14,648 20 38,534
06/08/2023 0.39 0.38 0.39 16,953 26 44,070
03/08/2023 0.39 0.38 0.39 7,750 12 20,380
02/08/2023 0.39 0.37 0.39 5,421 6 14,300
01/08/2023 0.39 0.38 0.38 1,692 6 4,450
31/07/2023 0.39 0.38 0.39 3,256 9 8,550
30/07/2023 0.39 0.38 0.39 9,598 18 25,257
27/07/2023 0.39 0.37 0.39 13,198 20 35,150
26/07/2023 0.38 0.38 0.38 7,638 7 20,100
25/07/2023 0.39 0.38 0.39 8,031 8 21,100
24/07/2023 0.39 0.38 0.39 6,535 14 17,190
23/07/2023 0.39 0.38 0.39 7,699 8 20,259
20/07/2023 0.39 0.38 0.39 6,272 14 16,505
18/07/2023 0.39 0.38 0.39 3,006 13 7,910
17/07/2023 0.39 0.38 0.39 6,882 9 18,110
16/07/2023 0.39 0.38 0.39 419 2 1,100
13/07/2023 0.39 0.38 0.39 11,370 33 29,363
12/07/2023 0.39 0.38 0.39 4,787 12 12,505
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2015 0.60 0.54 0.60 1,338,226 563 2,403,293
21/07/2015 0.61 0.56 0.56 729,283 373 1,247,360
12/07/2015 0.65 0.56 0.60 2,469,326 1,256 3,986,258
05/07/2015 0.63 0.60 0.61 1,104,556 621 1,798,054
28/06/2015 0.70 0.59 0.61 2,054,115 720 3,256,967
21/06/2015 0.70 0.63 0.69 1,712,684 765 2,570,401
14/06/2015 0.92 0.73 0.73 2,857,661 1,062 3,494,085
07/06/2015 0.96 0.81 0.92 6,377,529 1,761 7,107,586
31/05/2015 0.85 0.78 0.83 4,222,275 1,353 5,214,062
24/05/2015 0.93 0.82 0.82 1,528,707 554 1,740,784
17/05/2015 0.97 0.82 0.94 4,273,500 1,134 4,767,148
10/05/2015 1.03 0.94 0.94 4,746,726 1,313 4,850,845
03/05/2015 1.09 0.91 0.99 2,839,301 686 2,819,193
26/04/2015 1.25 1.04 1.08 2,866,075 616 2,561,650
19/04/2015 1.23 1.12 1.23 2,818,623 827 2,396,709
12/04/2015 1.24 1.14 1.21 4,466,530 745 3,788,592
05/04/2015 1.37 1.21 1.21 2,958,199 154 2,257,220
29/03/2015 1.37 1.24 1.34 2,117,627 277 1,629,099
22/03/2015 1.37 1.24 1.29 1,313,935 216 1,006,793
15/03/2015 1.45 1.35 1.36 3,701,204 505 2,645,526
Download Table