AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2021 | 1.00 | 0.97 | 1.00 | 200,276 | 68 | 203,220 |
| 28/07/2021 | 1.01 | 0.97 | 0.99 | 363,580 | 44 | 372,431 |
| 27/07/2021 | 1.01 | 0.99 | 1.00 | 232,648 | 50 | 232,156 |
| 26/07/2021 | 1.02 | 0.97 | 1.00 | 351,334 | 51 | 349,480 |
| 25/07/2021 | 1.03 | 1.00 | 1.02 | 304,974 | 72 | 299,653 |
| 18/07/2021 | 1.02 | 0.99 | 1.02 | 299,640 | 148 | 299,800 |
| 15/07/2021 | 1.01 | 0.96 | 0.98 | 172,520 | 74 | 174,220 |
| 14/07/2021 | 1.00 | 0.97 | 1.00 | 129,510 | 102 | 131,901 |
| 13/07/2021 | 1.02 | 0.97 | 0.97 | 103,528 | 91 | 104,725 |
| 12/07/2021 | 1.04 | 1.00 | 1.02 | 684,350 | 177 | 674,755 |
| 11/07/2021 | 1.07 | 1.04 | 1.05 | 735,640 | 234 | 698,971 |
| 08/07/2021 | 1.05 | 1.02 | 1.05 | 493,689 | 204 | 477,832 |
| 07/07/2021 | 1.00 | 0.95 | 1.00 | 876,867 | 242 | 900,988 |
| 06/07/2021 | 1.01 | 0.95 | 0.96 | 160,449 | 121 | 167,128 |
| 05/07/2021 | 1.03 | 0.98 | 0.99 | 241,413 | 126 | 243,674 |
| 04/07/2021 | 1.07 | 1.01 | 1.03 | 362,683 | 87 | 344,787 |
| 01/07/2021 | 1.09 | 1.04 | 1.06 | 89,279 | 49 | 85,060 |
| 30/06/2021 | 1.09 | 1.06 | 1.09 | 225,022 | 109 | 209,700 |
| 29/06/2021 | 1.11 | 1.08 | 1.10 | 511,281 | 188 | 468,123 |
| 28/06/2021 | 1.14 | 1.09 | 1.13 | 960,698 | 228 | 861,837 |