Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions2

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares3,333

Div0.00

Change-0.02

Closing Price0.73

Average Price0.73

P/E21.02

Value Traded2,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2021	0.54	0.54	0.54	208,772	94	386,614
23/03/2021	0.52	0.52	0.52	73,432	35	141,215
22/03/2021	0.50	0.49	0.50	238,303	140	477,187
21/03/2021	0.48	0.47	0.48	106,843	59	223,755
18/03/2021	0.46	0.44	0.46	132,713	90	291,580
17/03/2021	0.44	0.41	0.44	45,956	72	108,844
16/03/2021	0.44	0.43	0.43	26,082	34	60,575
15/03/2021	0.45	0.44	0.45	2,403	9	5,450
14/03/2021	0.46	0.44	0.45	22,970	27	51,205
11/03/2021	0.46	0.45	0.46	36,081	58	80,144
10/03/2021	0.46	0.45	0.46	4,652	11	10,187
09/03/2021	0.46	0.45	0.46	65,786	70	144,711
08/03/2021	0.48	0.47	0.47	83,988	70	177,287
07/03/2021	0.49	0.47	0.49	83,000	88	175,066
04/03/2021	0.47	0.46	0.47	23,674	43	50,600
03/03/2021	0.48	0.47	0.47	36,640	34	77,860
02/03/2021	0.49	0.47	0.49	96,946	115	202,093
01/03/2021	0.49	0.48	0.49	107,013	102	219,670
28/02/2021	0.50	0.49	0.49	196,344	126	396,151
25/02/2021	0.48	0.45	0.48	378,373	201	802,740

Download Table