Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2022 0.62 0.58 0.62 509,658 232 857,328
17/01/2022 0.60 0.57 0.60 297,568 110 515,037
16/01/2022 0.63 0.60 0.60 237,766 109 388,647
13/01/2022 0.64 0.62 0.63 71,913 64 114,246
12/01/2022 0.64 0.63 0.64 9,913 21 15,606
11/01/2022 0.65 0.61 0.65 345,287 245 560,672
10/01/2022 0.66 0.64 0.64 87,510 67 136,544
09/01/2022 0.69 0.66 0.67 72,698 49 107,242
06/01/2022 0.70 0.68 0.69 132,653 63 192,290
05/01/2022 0.70 0.66 0.70 419,313 176 615,890
04/01/2022 0.72 0.68 0.68 123,697 90 177,378
03/01/2022 0.73 0.71 0.71 174,101 73 241,306
02/01/2022 0.75 0.72 0.74 311,194 138 419,785
30/12/2021 0.75 0.73 0.74 462,473 109 629,523
29/12/2021 0.75 0.73 0.75 159,501 52 213,898
28/12/2021 0.76 0.74 0.75 165,802 148 223,310
27/12/2021 0.76 0.74 0.75 158,378 50 210,556
26/12/2021 0.78 0.75 0.77 411,572 96 529,865
23/12/2021 0.79 0.76 0.77 380,960 121 488,766
22/12/2021 0.78 0.77 0.78 220,540 110 284,491
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2008 2.68 2.33 2.61 18,033,426 2,733 7,089,565
23/03/2008 2.31 2.06 2.24 3,690,191 844 1,687,700
16/03/2008 2.51 2.13 2.28 6,506,955 1,169 2,781,728
09/03/2008 2.52 2.19 2.41 18,187,406 2,381 7,773,486
02/03/2008 2.23 1.92 2.22 13,792,323 2,547 6,604,853
24/02/2008 2.00 1.56 2.00 16,442,589 2,617 9,283,886
17/02/2008 1.66 1.56 1.59 3,649,407 1,094 2,263,664
10/02/2008 1.67 1.46 1.64 8,687,418 2,054 5,494,388
02/02/2008 1.54 1.45 1.50 634,832 400 425,103
27/01/2008 1.55 1.45 1.54 1,579,475 527 1,057,457
20/01/2008 1.60 1.45 1.51 1,185,173 476 785,109
13/01/2008 1.63 1.51 1.59 807,833 476 514,118
06/01/2008 1.66 1.52 1.54 990,067 421 612,930
30/12/2007 1.71 1.50 1.66 2,808,199 654 1,769,803
23/12/2007 1.59 1.47 1.53 1,976,810 414 1,297,434
16/12/2007 1.64 1.50 1.59 1,569,246 563 999,309
09/12/2007 1.65 1.47 1.53 3,514,163 1,006 2,288,275
02/12/2007 1.72 1.56 1.63 3,899,827 1,328 2,381,598
25/11/2007 1.66 1.47 1.54 2,374,459 771 1,509,654
18/11/2007 1.78 1.55 1.67 5,758,316 1,273 3,469,412
Download Table