AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2022 | 0.35 | 0.35 | 0.35 | 27,552 | 34 | 78,721 |
| 15/03/2022 | 0.36 | 0.36 | 0.36 | 4,150 | 9 | 11,529 |
| 14/03/2022 | 0.37 | 0.37 | 0.37 | 3,250 | 9 | 8,783 |
| 13/03/2022 | 0.40 | 0.38 | 0.38 | 203,628 | 117 | 521,920 |
| 10/03/2022 | 0.39 | 0.38 | 0.39 | 42,534 | 65 | 109,598 |
| 09/03/2022 | 0.38 | 0.37 | 0.38 | 102,698 | 133 | 270,675 |
| 08/03/2022 | 0.37 | 0.36 | 0.37 | 82,615 | 87 | 224,945 |
| 07/03/2022 | 0.36 | 0.34 | 0.36 | 92,174 | 56 | 267,454 |
| 06/03/2022 | 0.35 | 0.35 | 0.35 | 1,449 | 5 | 4,140 |
| 03/03/2022 | 0.36 | 0.36 | 0.36 | 27,410 | 29 | 76,140 |
| 02/03/2022 | 0.37 | 0.37 | 0.37 | 5,702 | 9 | 15,410 |
| 01/03/2022 | 0.40 | 0.38 | 0.38 | 300,326 | 168 | 774,465 |
| 28/02/2022 | 0.39 | 0.37 | 0.39 | 401,190 | 266 | 1,074,175 |
| 27/02/2022 | 0.38 | 0.38 | 0.38 | 25,102 | 29 | 66,057 |
| 24/02/2022 | 0.40 | 0.38 | 0.39 | 172,970 | 140 | 453,216 |
| 23/02/2022 | 0.40 | 0.40 | 0.40 | 80,532 | 77 | 201,329 |
| 22/02/2022 | 0.44 | 0.42 | 0.42 | 170,287 | 179 | 400,265 |
| 21/02/2022 | 0.44 | 0.44 | 0.44 | 53,186 | 64 | 120,877 |
| 20/02/2022 | 0.46 | 0.46 | 0.46 | 11,669 | 16 | 25,368 |
| 17/02/2022 | 0.48 | 0.48 | 0.48 | 54,352 | 63 | 113,234 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2009 | 1.81 | 1.53 | 1.80 | 11,401,953 | 3,126 | 6,776,987 |
| 04/01/2009 | 1.58 | 1.34 | 1.57 | 6,572,122 | 2,287 | 4,423,372 |
| 28/12/2008 | 1.36 | 1.30 | 1.30 | 847,026 | 26 | 625,394 |
| 21/12/2008 | 1.69 | 1.43 | 1.43 | 132,004 | 125 | 83,720 |
| 14/12/2008 | 1.98 | 1.68 | 1.73 | 6,095,660 | 1,609 | 3,338,959 |
| 30/11/2008 | 2.22 | 1.89 | 1.92 | 5,895,398 | 1,514 | 2,817,485 |
| 23/11/2008 | 2.46 | 2.12 | 2.12 | 779,965 | 273 | 351,500 |
| 16/11/2008 | 2.91 | 2.58 | 2.58 | 3,637,969 | 1,053 | 1,310,461 |
| 09/11/2008 | 3.17 | 2.91 | 2.98 | 18,106,720 | 2,797 | 5,932,247 |
| 02/11/2008 | 3.20 | 2.80 | 3.14 | 8,426,890 | 1,592 | 2,791,491 |
| 26/10/2008 | 2.97 | 2.71 | 2.85 | 2,457,188 | 733 | 867,949 |
| 19/10/2008 | 3.28 | 2.85 | 2.96 | 4,168,267 | 1,011 | 1,365,399 |
| 12/10/2008 | 3.36 | 3.07 | 3.21 | 7,368,400 | 1,724 | 2,281,818 |
| 05/10/2008 | 3.40 | 3.13 | 3.31 | 4,485,014 | 908 | 1,376,797 |
| 28/09/2008 | 3.40 | 3.29 | 3.38 | 984,221 | 382 | 295,177 |
| 21/09/2008 | 3.52 | 3.26 | 3.39 | 5,179,992 | 915 | 1,517,524 |
| 14/09/2008 | 3.59 | 3.20 | 3.48 | 11,598,312 | 1,778 | 3,400,903 |
| 07/09/2008 | 3.54 | 3.24 | 3.39 | 5,568,216 | 1,054 | 1,624,968 |
| 31/08/2008 | 3.65 | 3.44 | 3.44 | 7,869,617 | 1,171 | 2,224,367 |
| 24/08/2008 | 3.70 | 3.45 | 3.62 | 18,409,428 | 2,369 | 5,134,312 |