AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2022 | 0.52 | 0.50 | 0.50 | 301,740 | 177 | 593,841 |
| 15/02/2022 | 0.52 | 0.49 | 0.52 | 270,086 | 152 | 532,738 |
| 14/02/2022 | 0.52 | 0.50 | 0.50 | 94,342 | 63 | 185,943 |
| 13/02/2022 | 0.53 | 0.52 | 0.52 | 40,396 | 58 | 77,609 |
| 10/02/2022 | 0.54 | 0.52 | 0.54 | 137,941 | 135 | 260,188 |
| 09/02/2022 | 0.53 | 0.51 | 0.53 | 122,183 | 152 | 234,700 |
| 08/02/2022 | 0.51 | 0.47 | 0.51 | 287,983 | 271 | 577,221 |
| 07/02/2022 | 0.51 | 0.49 | 0.49 | 48,799 | 52 | 98,554 |
| 06/02/2022 | 0.52 | 0.50 | 0.51 | 146,494 | 46 | 284,328 |
| 03/02/2022 | 0.52 | 0.50 | 0.52 | 171,309 | 68 | 335,876 |
| 02/02/2022 | 0.52 | 0.50 | 0.51 | 149,871 | 95 | 290,227 |
| 01/02/2022 | 0.53 | 0.52 | 0.52 | 111,953 | 115 | 213,702 |
| 31/01/2022 | 0.55 | 0.54 | 0.54 | 15,355 | 21 | 28,432 |
| 30/01/2022 | 0.56 | 0.53 | 0.56 | 361,536 | 90 | 670,096 |
| 26/01/2022 | 0.55 | 0.54 | 0.55 | 12,110 | 28 | 22,411 |
| 25/01/2022 | 0.57 | 0.53 | 0.55 | 383,778 | 277 | 705,671 |
| 24/01/2022 | 0.55 | 0.55 | 0.55 | 8,286 | 23 | 15,066 |
| 23/01/2022 | 0.58 | 0.57 | 0.57 | 38,609 | 56 | 67,657 |
| 20/01/2022 | 0.60 | 0.58 | 0.59 | 217,567 | 81 | 369,216 |
| 19/01/2022 | 0.62 | 0.59 | 0.60 | 97,164 | 80 | 160,875 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2008 | 3.73 | 3.35 | 3.41 | 8,336,199 | 1,191 | 2,351,032 |
| 10/08/2008 | 3.95 | 3.65 | 3.70 | 9,192,671 | 1,118 | 2,413,350 |
| 03/08/2008 | 4.10 | 3.79 | 3.90 | 10,389,342 | 1,262 | 2,651,949 |
| 27/07/2008 | 4.15 | 3.90 | 4.03 | 9,415,754 | 1,500 | 2,328,432 |
| 20/07/2008 | 4.08 | 3.81 | 4.07 | 11,983,415 | 1,776 | 3,037,335 |
| 13/07/2008 | 3.92 | 3.66 | 3.91 | 25,197,996 | 3,261 | 6,615,378 |
| 06/07/2008 | 3.81 | 3.34 | 3.80 | 29,718,979 | 3,332 | 8,240,113 |
| 29/06/2008 | 3.56 | 3.25 | 3.35 | 11,662,286 | 1,397 | 3,406,726 |
| 22/06/2008 | 3.67 | 3.24 | 3.42 | 10,852,689 | 1,599 | 3,134,800 |
| 15/06/2008 | 3.73 | 3.09 | 3.59 | 16,676,319 | 2,211 | 4,780,324 |
| 08/06/2008 | 3.85 | 3.25 | 3.25 | 19,759,423 | 2,315 | 5,432,182 |
| 01/06/2008 | 3.99 | 3.38 | 3.75 | 55,281,608 | 4,575 | 14,865,327 |
| 26/05/2008 | 3.43 | 3.30 | 3.37 | 14,445,993 | 1,614 | 4,291,410 |
| 18/05/2008 | 3.45 | 3.23 | 3.40 | 32,972,477 | 3,881 | 9,808,077 |
| 11/05/2008 | 3.33 | 3.11 | 3.23 | 16,174,715 | 2,028 | 5,028,604 |
| 04/05/2008 | 3.33 | 3.01 | 3.25 | 21,239,916 | 2,905 | 6,722,124 |
| 27/04/2008 | 2.99 | 2.76 | 2.98 | 4,612,316 | 936 | 1,616,144 |
| 20/04/2008 | 3.05 | 2.85 | 2.90 | 8,827,254 | 1,367 | 2,978,222 |
| 13/04/2008 | 3.18 | 2.90 | 3.04 | 17,059,849 | 2,394 | 5,603,688 |
| 06/04/2008 | 2.83 | 2.53 | 2.83 | 17,632,648 | 2,533 | 6,521,028 |