Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2021 0.87 0.85 0.86 463,762 166 541,230
22/11/2021 0.85 0.80 0.85 345,883 139 418,384
21/11/2021 0.83 0.80 0.83 268,631 214 328,573
18/11/2021 0.86 0.83 0.84 53,387 50 63,420
17/11/2021 0.86 0.83 0.86 291,270 130 347,109
16/11/2021 0.86 0.82 0.83 320,363 174 381,129
15/11/2021 0.85 0.82 0.83 95,100 104 114,192
14/11/2021 0.87 0.83 0.84 271,483 121 319,785
11/11/2021 0.89 0.85 0.86 128,050 75 147,298
10/11/2021 0.91 0.88 0.89 198,213 107 220,690
09/11/2021 0.89 0.87 0.89 260,523 195 295,210
08/11/2021 0.87 0.83 0.87 303,871 198 357,382
07/11/2021 0.85 0.83 0.84 112,681 69 133,620
04/11/2021 0.86 0.84 0.85 268,120 75 313,550
03/11/2021 0.86 0.84 0.85 246,781 57 293,395
01/11/2021 0.86 0.85 0.85 142,504 38 167,636
31/10/2021 0.85 0.82 0.85 226,405 61 271,382
28/10/2021 0.87 0.84 0.85 276,483 104 323,215
27/10/2021 0.88 0.86 0.88 124,222 78 142,816
26/10/2021 0.87 0.83 0.86 182,111 137 213,778
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2007 1.14 1.09 1.13 1,920,812 1,207 1,722,756
17/06/2007 1.23 1.09 1.10 2,311,281 1,585 2,046,356
10/06/2007 1.25 1.10 1.22 8,975,884 3,434 7,567,713
03/06/2007 1.13 1.08 1.08 890,984 673 809,732
27/05/2007 1.15 1.09 1.11 1,210,111 748 1,079,830
20/05/2007 1.17 1.09 1.11 3,231,943 1,992 2,850,820
13/05/2007 1.13 1.08 1.10 719,878 654 651,410
06/05/2007 1.15 1.07 1.11 1,197,796 935 1,080,377
30/04/2007 1.21 1.02 1.14 2,377,945 1,402 2,064,958
22/04/2007 1.08 0.95 1.02 583,489 683 569,746
15/04/2007 1.10 1.04 1.04 364,219 473 342,725
08/04/2007 1.16 1.08 1.09 778,375 728 694,857
01/04/2007 1.16 1.07 1.12 789,558 778 713,327
25/03/2007 1.15 1.11 1.14 342,750 367 304,196
18/03/2007 1.17 1.13 1.14 402,164 359 350,000
11/03/2007 1.17 1.11 1.12 348,089 404 304,522
04/03/2007 1.22 1.13 1.14 1,220,009 969 1,044,417
25/02/2007 1.24 1.14 1.19 2,443,973 1,359 2,014,871
18/02/2007 1.20 1.14 1.15 622,381 576 533,641
11/02/2007 1.24 1.16 1.19 1,334,586 848 1,105,121
Download Table