Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2021 0.88 0.85 0.87 417,662 143 487,023
26/08/2021 0.87 0.85 0.87 285,779 119 333,579
25/08/2021 0.87 0.85 0.86 126,921 45 148,217
24/08/2021 0.88 0.84 0.88 648,353 168 749,832
23/08/2021 0.89 0.85 0.85 377,608 83 428,609
22/08/2021 0.90 0.87 0.89 208,427 176 235,956
19/08/2021 0.87 0.84 0.87 624,594 265 732,114
18/08/2021 0.88 0.86 0.86 105,118 82 120,135
17/08/2021 0.91 0.88 0.90 338,281 178 379,728
16/08/2021 0.89 0.83 0.89 446,391 228 514,222
15/08/2021 0.86 0.85 0.85 85,468 89 100,551
12/08/2021 0.90 0.89 0.89 9,812 19 10,991
11/08/2021 0.94 0.91 0.93 415,104 54 453,389
09/08/2021 0.95 0.90 0.95 883,049 171 960,390
08/08/2021 0.98 0.93 0.93 385,398 116 407,387
05/08/2021 0.98 0.93 0.97 557,520 106 587,540
04/08/2021 0.97 0.94 0.96 77,399 38 81,552
03/08/2021 0.98 0.94 0.97 208,280 129 219,937
02/08/2021 0.99 0.96 0.98 68,109 36 69,410
01/08/2021 1.03 1.00 1.00 383,234 137 381,085
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2006 1.01 0.90 0.96 992,859 478 1,016,605
16/04/2006 1.00 0.91 0.97 217,908 234 225,495
09/04/2006 1.04 0.96 0.99 850,766 558 849,811
02/04/2006 0.97 0.92 0.96 160,233 168 169,322
26/03/2006 0.98 0.91 0.92 144,178 165 152,474
19/03/2006 0.94 0.89 0.90 329,507 267 357,879
12/03/2006 0.95 0.87 0.90 106,500 162 118,003
05/03/2006 0.93 0.81 0.93 168,202 158 193,381
26/02/2006 0.96 0.85 0.89 180,595 160 195,530
19/02/2006 1.03 0.94 0.98 237,232 230 243,135
12/02/2006 1.06 0.98 1.00 614,697 339 604,536
05/02/2006 1.04 0.97 0.99 229,253 165 230,643
29/01/2006 0.99 0.94 0.97 57,473 75 58,859
22/01/2006 1.02 0.92 0.95 105,178 134 110,285
15/01/2006 1.05 0.96 1.01 143,741 187 142,678
08/01/2006 1.08 1.05 1.05 23,398 39 22,060
02/01/2006 1.13 0.99 1.09 517,832 356 472,348
Download Table