AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2021 | 1.14 | 1.10 | 1.14 | 457,226 | 176 | 407,301 |
| 27/05/2021 | 1.09 | 1.07 | 1.09 | 241,052 | 138 | 223,455 |
| 26/05/2021 | 1.07 | 1.04 | 1.07 | 461,395 | 237 | 437,939 |
| 24/05/2021 | 1.03 | 0.99 | 1.03 | 492,572 | 234 | 488,629 |
| 23/05/2021 | 1.00 | 0.97 | 1.00 | 163,387 | 82 | 167,213 |
| 20/05/2021 | 1.00 | 0.97 | 1.00 | 136,870 | 104 | 138,901 |
| 19/05/2021 | 0.99 | 0.96 | 0.99 | 146,014 | 110 | 149,513 |
| 18/05/2021 | 0.97 | 0.93 | 0.97 | 104,695 | 133 | 110,850 |
| 17/05/2021 | 0.99 | 0.96 | 0.97 | 39,648 | 52 | 40,765 |
| 16/05/2021 | 1.01 | 0.97 | 1.01 | 93,006 | 64 | 93,823 |
| 10/05/2021 | 1.01 | 0.97 | 1.01 | 344,241 | 150 | 349,765 |
| 09/05/2021 | 1.00 | 0.97 | 0.99 | 132,868 | 76 | 135,004 |
| 06/05/2021 | 1.02 | 0.97 | 1.02 | 296,957 | 228 | 295,270 |
| 05/05/2021 | 1.01 | 0.99 | 1.01 | 314,682 | 187 | 314,805 |
| 04/05/2021 | 0.97 | 0.93 | 0.97 | 506,952 | 256 | 530,336 |
| 02/05/2021 | 0.93 | 0.88 | 0.93 | 274,845 | 198 | 303,784 |
| 29/04/2021 | 0.91 | 0.87 | 0.89 | 633,284 | 284 | 714,389 |
| 27/04/2021 | 0.90 | 0.89 | 0.89 | 143,992 | 67 | 160,774 |
| 26/04/2021 | 0.98 | 0.93 | 0.93 | 653,117 | 236 | 691,997 |
| 25/04/2021 | 1.04 | 0.97 | 0.97 | 811,845 | 309 | 809,642 |