Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions2

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares3,333

Div0.00

Change-0.02

Closing Price0.73

Average Price0.73

P/E21.02

Value Traded2,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2021	0.46	0.44	0.46	81,349	86	180,897
23/02/2021	0.45	0.44	0.45	87,819	78	198,589
22/02/2021	0.46	0.44	0.46	204,159	190	449,307
21/02/2021	0.45	0.43	0.45	240,520	166	543,071
17/02/2021	0.43	0.40	0.43	277,874	208	660,986
16/02/2021	0.41	0.40	0.41	45,091	41	111,595
15/02/2021	0.42	0.41	0.42	24,584	21	59,900
14/02/2021	0.43	0.40	0.42	73,514	73	175,900
11/02/2021	0.42	0.41	0.42	17,152	32	41,828
10/02/2021	0.42	0.41	0.42	79,503	67	193,327
09/02/2021	0.42	0.40	0.42	26,118	39	64,137
08/02/2021	0.43	0.42	0.42	36,928	17	87,920
07/02/2021	0.43	0.41	0.43	59,231	73	141,816
04/02/2021	0.42	0.40	0.41	54,853	64	135,332
03/02/2021	0.42	0.41	0.42	23,495	32	56,342
02/02/2021	0.43	0.41	0.42	32,540	40	76,885
01/02/2021	0.43	0.42	0.43	162,965	64	387,803
31/01/2021	0.43	0.42	0.42	57,890	63	137,786
28/01/2021	0.43	0.42	0.43	28,366	43	66,130
27/01/2021	0.44	0.41	0.44	128,036	122	304,797

Download Table