Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions2

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares3,333

Div0.00

Change-0.02

Closing Price0.73

Average Price0.73

P/E21.02

Value Traded2,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2020	0.33	0.31	0.33	366,349	111	1,162,941
30/11/2020	0.32	0.31	0.32	56,974	49	183,673
29/11/2020	0.33	0.32	0.32	37,269	26	116,310
26/11/2020	0.33	0.32	0.33	40,357	55	123,773
25/11/2020	0.33	0.33	0.33	18,859	16	57,147
24/11/2020	0.34	0.33	0.34	84,053	58	253,513
23/11/2020	0.34	0.32	0.33	68,201	65	207,000
22/11/2020	0.33	0.31	0.33	156,640	121	482,974
19/11/2020	0.32	0.30	0.32	121,197	80	394,806
18/11/2020	0.31	0.30	0.31	73,949	53	246,465
17/11/2020	0.31	0.30	0.30	76,050	68	252,000
16/11/2020	0.30	0.29	0.30	12,914	28	43,850
15/11/2020	0.30	0.29	0.30	785	3	2,700
09/11/2020	0.30	0.28	0.30	27,654	33	95,685
08/11/2020	0.29	0.28	0.29	21,212	21	75,700
05/11/2020	0.29	0.28	0.29	15,235	14	54,346
04/11/2020	0.29	0.28	0.29	87,385	43	303,050
02/11/2020	0.30	0.29	0.29	13,747	41	47,400
01/11/2020	0.30	0.29	0.30	21,714	28	74,863
28/10/2020	0.30	0.29	0.30	4,196	8	14,454

Download Table