Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions2

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares3,333

Div0.00

Change-0.02

Closing Price0.73

Average Price0.73

P/E21.02

Value Traded2,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2020	0.30	0.30	0.30	39,095	57	130,317
28/09/2020	0.31	0.29	0.31	79,579	103	271,403
27/09/2020	0.31	0.30	0.30	57,981	53	193,100
24/09/2020	0.31	0.29	0.31	74,304	97	249,166
23/09/2020	0.30	0.29	0.30	136,823	132	456,081
22/09/2020	0.29	0.27	0.29	98,783	78	344,364
21/09/2020	0.28	0.27	0.28	19,878	25	73,425
20/09/2020	0.28	0.28	0.28	3,469	6	12,390
17/09/2020	0.29	0.28	0.29	88,881	41	317,420
16/09/2020	0.29	0.28	0.29	33,910	43	121,085
15/09/2020	0.29	0.29	0.29	10,513	12	36,250
14/09/2020	0.30	0.28	0.30	29,654	33	102,390
13/09/2020	0.29	0.29	0.29	38,483	47	132,700
10/09/2020	0.30	0.29	0.30	24,202	42	83,440
09/09/2020	0.30	0.28	0.30	134,672	99	469,120
08/09/2020	0.29	0.28	0.29	86,542	53	308,178
07/09/2020	0.28	0.27	0.28	130,673	118	475,050
06/09/2020	0.27	0.27	0.27	30,482	25	112,896
03/09/2020	0.28	0.26	0.26	106,075	129	397,511
02/09/2020	0.27	0.27	0.27	58,370	39	216,186

Download Table