Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2020 0.26 0.26 0.26 8,076 21 31,062
21/06/2020 0.27 0.26 0.26 7,528 17 28,950
18/06/2020 0.27 0.26 0.27 4,072 10 15,650
17/06/2020 0.27 0.26 0.27 1,499 7 5,750
16/06/2020 0.27 0.26 0.27 3,698 9 14,220
14/06/2020 0.27 0.26 0.27 627 5 2,400
11/06/2020 0.27 0.26 0.27 20,346 39 78,250
10/06/2020 0.27 0.26 0.27 20,246 20 77,856
09/06/2020 0.27 0.26 0.26 34,135 41 131,280
08/06/2020 0.27 0.26 0.27 2,853 11 10,774
07/06/2020 0.27 0.27 0.27 3,645 10 13,500
04/06/2020 0.27 0.26 0.27 32,444 31 121,400
03/06/2020 0.26 0.26 0.26 6,955 14 26,750
02/06/2020 0.26 0.25 0.26 65,935 85 254,150
01/06/2020 0.26 0.25 0.26 48,630 59 193,986
31/05/2020 0.26 0.25 0.26 99,560 57 394,000
28/05/2020 0.26 0.26 0.26 37,020 23 142,385
27/05/2020 0.27 0.27 0.27 4,158 9 15,400
26/05/2020 0.28 0.28 0.28 280 1 1,000
11/03/2020 0.29 0.28 0.29 7,199 14 25,700
Download Table