Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions2

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares3,333

Div0.00

Change-0.02

Closing Price0.73

Average Price0.73

P/E21.02

Value Traded2,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2021	0.44	0.42	0.42	71,639	59	170,070
25/01/2021	0.45	0.44	0.44	84,193	70	190,150
24/01/2021	0.47	0.45	0.46	104,872	91	227,493
21/01/2021	0.46	0.44	0.46	157,225	115	349,500
20/01/2021	0.45	0.43	0.44	143,959	120	332,338
19/01/2021	0.43	0.42	0.43	13,249	22	31,500
18/01/2021	0.43	0.41	0.43	64,379	76	154,520
17/01/2021	0.43	0.41	0.42	154,343	85	372,757
14/01/2021	0.42	0.39	0.42	137,831	145	342,772
13/01/2021	0.43	0.40	0.40	275,428	218	673,780
12/01/2021	0.42	0.42	0.42	64,495	59	153,560
11/01/2021	0.48	0.44	0.44	279,329	249	619,913
10/01/2021	0.46	0.46	0.46	208,410	129	453,066
07/01/2021	0.44	0.41	0.44	254,454	207	589,774
06/01/2021	0.42	0.41	0.42	87,565	151	213,289
05/01/2021	0.40	0.40	0.40	74,313	66	185,782
04/01/2021	0.39	0.39	0.39	110,283	101	282,776
03/01/2021	0.38	0.38	0.38	64,006	63	168,438
31/12/2020	0.37	0.36	0.37	40,013	39	108,149
30/12/2020	0.36	0.36	0.36	94,442	72	262,340

Download Table