Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2022 0.49 0.46 0.46 241,567 267 516,347
20/06/2022 0.48 0.45 0.48 321,177 257 683,829
19/06/2022 0.46 0.44 0.46 450,661 299 996,752
16/06/2022 0.44 0.42 0.44 364,876 328 844,353
15/06/2022 0.42 0.41 0.42 92,274 119 219,819
14/06/2022 0.40 0.38 0.40 108,781 97 275,862
13/06/2022 0.39 0.38 0.39 24,586 41 64,692
12/06/2022 0.39 0.38 0.39 15,178 26 39,355
09/06/2022 0.40 0.39 0.40 18,445 31 47,290
08/06/2022 0.40 0.39 0.40 74,709 66 191,555
07/06/2022 0.40 0.39 0.40 16,171 31 40,429
06/06/2022 0.41 0.39 0.41 48,808 58 123,875
05/06/2022 0.41 0.40 0.41 5,264 18 12,918
02/06/2022 0.42 0.39 0.41 250,823 235 614,512
01/06/2022 0.40 0.38 0.40 37,374 48 97,256
31/05/2022 0.39 0.38 0.39 86,680 102 225,813
30/05/2022 0.39 0.38 0.39 46,068 66 121,216
29/05/2022 0.39 0.38 0.39 37,859 55 98,911
25/05/2022 0.41 0.38 0.39 118,812 111 301,703
24/05/2022 0.40 0.40 0.40 114,122 109 285,304
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2010 0.67 0.62 0.67 1,130,729 936 1,744,621
28/02/2010 0.67 0.60 0.65 1,995,287 1,431 3,093,554
21/02/2010 0.69 0.58 0.61 1,126,660 1,050 1,813,991
14/02/2010 0.77 0.68 0.68 3,904,910 2,110 5,225,965
07/02/2010 0.74 0.64 0.74 1,105,252 930 1,560,339
31/01/2010 0.75 0.63 0.64 887,794 858 1,300,892
24/01/2010 0.85 0.73 0.73 1,850,348 1,341 2,337,193
17/01/2010 0.95 0.86 0.86 1,723,644 851 1,869,524
10/01/2010 0.99 0.90 0.93 1,159,535 831 1,221,237
03/01/2010 1.03 0.94 0.96 2,405,594 1,338 2,452,166
27/12/2009 1.05 0.90 0.92 2,274,060 1,240 2,326,608
20/12/2009 1.13 0.94 1.00 5,770,909 2,496 5,416,802
13/12/2009 1.07 0.90 1.07 3,548,778 1,823 3,576,993
06/12/2009 0.92 0.83 0.90 1,791,325 1,084 2,024,567
01/12/2009 0.92 0.83 0.86 858,254 560 980,160
22/11/2009 0.93 0.86 0.89 1,132,932 818 1,260,336
15/11/2009 0.94 0.83 0.88 2,120,077 1,393 2,389,262
08/11/2009 0.99 0.84 0.84 2,280,780 1,673 2,485,149
01/11/2009 0.92 0.79 0.92 1,359,235 989 1,562,595
25/10/2009 0.90 0.80 0.83 1,354,815 1,512 1,600,666
Download Table