Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2023 0.39 0.38 0.39 2,365 8 6,211
10/07/2023 0.39 0.38 0.39 6,840 20 17,994
09/07/2023 0.39 0.38 0.39 3,345 12 8,793
06/07/2023 0.39 0.38 0.39 9,734 16 25,600
05/07/2023 0.39 0.38 0.39 10,760 20 28,300
04/07/2023 0.39 0.38 0.39 34,813 68 91,595
03/07/2023 0.40 0.38 0.40 19,974 28 51,845
02/07/2023 0.40 0.39 0.40 8,028 16 20,490
26/06/2023 0.40 0.39 0.40 8,924 28 22,856
25/06/2023 0.40 0.39 0.40 12,452 23 31,912
22/06/2023 0.40 0.39 0.40 13,664 35 35,017
21/06/2023 0.40 0.39 0.40 46,174 52 116,100
20/06/2023 0.40 0.39 0.40 28,666 25 73,464
19/06/2023 0.40 0.38 0.40 13,046 24 33,450
18/06/2023 0.40 0.39 0.39 5,180 6 13,100
15/06/2023 0.41 0.40 0.40 45,316 97 113,286
14/06/2023 0.42 0.41 0.42 7,660 11 18,442
13/06/2023 0.42 0.41 0.42 2,584 9 6,300
12/06/2023 0.42 0.41 0.42 12,769 23 31,131
11/06/2023 0.42 0.40 0.42 21,215 33 51,858
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2015 1.42 1.32 1.35 1,605,671 249 1,170,603
01/03/2015 1.46 1.38 1.42 2,802,874 202 1,987,466
22/02/2015 1.43 1.33 1.39 2,690,300 303 1,921,195
15/02/2015 1.47 1.40 1.42 2,126,891 98 1,464,519
08/02/2015 1.57 1.40 1.43 1,934,036 270 1,304,380
01/02/2015 1.62 1.51 1.55 4,872,481 832 3,090,878
25/01/2015 1.50 1.27 1.50 3,781,664 911 2,677,670
18/01/2015 1.28 1.18 1.25 1,813,131 85 1,454,719
12/01/2015 1.29 1.20 1.23 1,932,850 111 1,524,810
04/01/2015 1.32 1.24 1.24 2,185,902 110 1,686,324
28/12/2014 1.37 1.23 1.28 3,591,387 357 2,725,165
21/12/2014 1.44 1.34 1.35 2,558,635 383 1,845,430
14/12/2014 1.40 1.26 1.40 4,040,385 419 2,976,633
07/12/2014 1.39 1.33 1.38 4,405,783 738 3,229,555
30/11/2014 1.37 1.16 1.36 4,198,085 882 3,284,664
23/11/2014 1.18 1.06 1.15 3,222,521 534 2,841,002
16/11/2014 1.14 1.08 1.08 2,036,157 158 1,839,058
09/11/2014 1.13 1.04 1.11 906,405 160 824,410
02/11/2014 1.10 1.06 1.09 747,988 139 689,966
26/10/2014 1.11 1.05 1.09 474,756 137 436,254
Download Table