Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2023 0.39 0.38 0.39 26,969 45 70,970
06/03/2023 0.39 0.38 0.39 85,217 99 224,253
05/03/2023 0.38 0.37 0.38 90,670 39 245,045
02/03/2023 0.37 0.36 0.37 45,084 65 122,627
01/03/2023 0.37 0.36 0.36 26,679 22 74,100
28/02/2023 0.37 0.36 0.37 23,150 30 64,010
27/02/2023 0.36 0.36 0.36 120,579 57 334,941
26/02/2023 0.36 0.35 0.35 17,120 19 48,900
23/02/2023 0.36 0.35 0.35 2,849 8 8,140
22/02/2023 0.36 0.35 0.36 16,079 19 45,920
21/02/2023 0.36 0.35 0.36 5,734 14 16,342
20/02/2023 0.36 0.35 0.36 30,683 36 87,650
19/02/2023 0.36 0.35 0.36 18,229 39 52,055
16/02/2023 0.35 0.34 0.35 73,295 71 215,367
15/02/2023 0.35 0.35 0.35 35,310 38 100,885
14/02/2023 0.36 0.36 0.36 4,234 10 11,762
13/02/2023 0.37 0.36 0.37 11,502 30 31,947
12/02/2023 0.37 0.35 0.37 1,778 8 4,941
09/02/2023 0.36 0.36 0.36 42,070 29 116,861
08/02/2023 0.37 0.37 0.37 17,626 40 47,638
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2013 2.38 2.24 2.33 2,745,023 72 1,187,839
18/08/2013 2.44 2.28 2.33 4,168,969 110 1,765,705
12/08/2013 2.46 2.32 2.43 3,101,615 75 1,300,400
04/08/2013 2.41 2.22 2.34 3,105,070 90 1,326,954
28/07/2013 2.40 2.21 2.35 2,485,132 153 1,080,126
21/07/2013 2.45 2.27 2.42 5,800,467 126 2,434,842
14/07/2013 2.49 2.30 2.45 3,883,043 171 1,592,739
07/07/2013 2.47 2.30 2.47 2,585,637 97 1,065,497
30/06/2013 2.47 2.37 2.42 3,094,610 95 1,277,891
23/06/2013 2.47 2.30 2.47 5,717,870 199 2,374,383
16/06/2013 2.51 2.36 2.36 2,926,627 151 1,186,257
09/06/2013 2.67 2.40 2.61 3,252,345 244 1,281,251
02/06/2013 2.50 2.45 2.50 7,625,343 134 3,083,963
26/05/2013 2.49 2.42 2.48 2,627,025 86 1,063,361
19/05/2013 2.51 2.46 2.48 2,638,408 106 1,063,320
12/05/2013 2.52 2.45 2.50 5,118,865 148 2,055,200
05/05/2013 2.54 2.27 2.50 2,505,617 274 1,017,260
28/04/2013 2.74 2.41 2.50 2,403,950 327 916,306
21/04/2013 2.73 2.46 2.70 3,317,708 136 1,271,315
14/04/2013 2.95 2.63 2.63 5,440,288 509 1,940,825
Download Table