Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2023 0.38 0.36 0.38 59,018 98 162,192
06/02/2023 0.37 0.36 0.37 211,295 140 582,748
05/02/2023 0.36 0.34 0.36 25,097 42 72,267
02/02/2023 0.36 0.35 0.35 117,192 79 334,832
01/02/2023 0.36 0.34 0.36 165,105 149 476,014
31/01/2023 0.35 0.35 0.35 15,067 16 43,049
30/01/2023 0.36 0.34 0.36 35,033 75 101,056
29/01/2023 0.35 0.34 0.35 7,379 28 21,580
26/01/2023 0.35 0.35 0.35 6,063 10 17,323
25/01/2023 0.36 0.35 0.36 22,164 31 63,322
24/01/2023 0.36 0.35 0.36 9,739 21 27,777
23/01/2023 0.36 0.35 0.36 11,472 15 32,486
22/01/2023 0.36 0.35 0.35 15,549 23 44,100
19/01/2023 0.36 0.36 0.36 12,874 12 35,760
18/01/2023 0.37 0.36 0.37 24,431 23 67,860
17/01/2023 0.37 0.36 0.37 13,228 22 36,742
16/01/2023 0.36 0.36 0.36 6,088 16 16,910
15/01/2023 0.37 0.36 0.37 8,371 17 23,250
12/01/2023 0.37 0.36 0.37 3,403 19 9,440
11/01/2023 0.37 0.36 0.37 14,850 32 41,239
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2013 2.79 2.62 2.75 5,250,474 403 1,914,728
31/03/2013 2.78 2.60 2.74 9,676,874 867 3,600,544
24/03/2013 2.56 2.41 2.56 9,062,803 1,051 3,627,230
17/03/2013 2.41 2.05 2.40 8,365,050 1,271 3,775,063
10/03/2013 2.06 1.95 2.05 5,806,926 691 2,879,980
03/03/2013 1.98 1.90 1.95 4,926,378 472 2,536,500
24/02/2013 1.91 1.74 1.90 5,343,711 794 2,917,417
17/02/2013 1.70 1.54 1.70 5,885,289 683 3,665,408
10/02/2013 1.56 1.47 1.54 4,306,558 449 2,839,684
03/02/2013 1.47 1.40 1.47 4,973,811 606 3,457,748
27/01/2013 1.40 1.33 1.40 5,578,427 708 4,077,287
21/01/2013 1.34 1.27 1.33 4,304,123 472 3,288,465
13/01/2013 1.27 1.13 1.27 4,475,490 878 3,703,336
06/01/2013 1.16 1.12 1.14 1,756,195 221 1,540,058
30/12/2012 1.14 1.08 1.14 1,514,572 169 1,376,451
23/12/2012 1.13 1.09 1.11 1,464,390 81 1,311,782
16/12/2012 1.16 1.11 1.14 1,901,708 184 1,673,090
09/12/2012 1.15 1.08 1.14 889,490 244 801,374
02/12/2012 1.15 1.10 1.12 840,095 287 742,798
25/11/2012 1.24 1.14 1.14 5,308,088 684 4,533,883
Download Table