Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2023 0.43 0.41 0.43 78,186 181 188,770
10/10/2023 0.43 0.41 0.42 142,645 232 340,058
09/10/2023 0.46 0.43 0.43 96,094 152 218,672
08/10/2023 0.46 0.45 0.45 31,461 53 69,788
05/10/2023 0.47 0.45 0.47 57,444 70 124,816
04/10/2023 0.47 0.46 0.47 42,878 71 92,058
03/10/2023 0.47 0.46 0.46 90,026 105 194,351
02/10/2023 0.49 0.46 0.48 140,976 108 303,912
01/10/2023 0.50 0.48 0.48 293,995 192 593,407
28/09/2023 0.50 0.48 0.50 161,863 152 331,047
26/09/2023 0.50 0.47 0.50 297,789 183 613,181
25/09/2023 0.50 0.48 0.48 162,251 94 335,727
24/09/2023 0.50 0.48 0.50 83,220 108 170,899
21/09/2023 0.50 0.48 0.49 72,172 89 146,728
20/09/2023 0.49 0.48 0.49 20,585 49 42,844
19/09/2023 0.50 0.48 0.49 104,982 146 212,862
18/09/2023 0.50 0.47 0.50 118,586 130 244,400
17/09/2023 0.48 0.47 0.48 43,808 69 93,199
14/09/2023 0.48 0.47 0.48 89,227 99 187,910
13/09/2023 0.47 0.45 0.47 165,912 172 357,977
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2016 0.40 0.38 0.39 63,112 105 161,547
24/04/2016 0.41 0.38 0.40 166,330 172 425,183
17/04/2016 0.43 0.39 0.40 458,422 475 1,107,358
10/04/2016 0.43 0.39 0.41 207,762 306 505,804
03/04/2016 0.44 0.41 0.42 172,775 206 405,786
27/03/2016 0.46 0.43 0.44 128,844 143 297,055
20/03/2016 0.47 0.43 0.45 101,400 174 225,131
13/03/2016 0.46 0.44 0.44 254,333 250 564,076
06/03/2016 0.52 0.46 0.46 694,312 374 1,401,600
28/02/2016 0.50 0.44 0.50 1,226,987 755 2,615,233
21/02/2016 0.48 0.42 0.45 489,830 489 1,099,630
14/02/2016 0.51 0.48 0.48 576,776 390 1,168,156
07/02/2016 0.53 0.47 0.51 1,132,824 640 2,255,833
31/01/2016 0.52 0.46 0.50 1,572,471 895 3,252,751
24/01/2016 0.47 0.43 0.46 511,085 396 1,138,330
17/01/2016 0.46 0.41 0.43 474,690 535 1,091,057
10/01/2016 0.49 0.45 0.46 892,747 735 1,888,893
03/01/2016 0.46 0.41 0.46 987,325 938 2,219,415
27/12/2015 0.40 0.37 0.40 257,955 347 660,906
20/12/2015 0.40 0.37 0.39 194,018 275 504,072
Download Table