Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2024 0.46 0.44 0.45 38,077 57 84,836
07/01/2024 0.45 0.43 0.45 63,858 74 145,212
04/01/2024 0.44 0.43 0.44 58,924 60 136,992
03/01/2024 0.44 0.43 0.43 23,463 14 54,495
02/01/2024 0.45 0.43 0.45 47,726 52 108,686
31/12/2023 0.45 0.43 0.45 93,168 74 214,550
28/12/2023 0.45 0.43 0.45 72,458 54 165,459
27/12/2023 0.45 0.44 0.45 34,728 26 78,924
26/12/2023 0.45 0.44 0.45 21,399 23 48,626
24/12/2023 0.45 0.44 0.45 13,363 16 30,133
21/12/2023 0.45 0.44 0.45 35,157 51 79,740
20/12/2023 0.45 0.44 0.45 1,466 3 3,325
19/12/2023 0.45 0.44 0.45 19,202 40 43,628
18/12/2023 0.45 0.44 0.45 21,156 28 47,305
17/12/2023 0.45 0.43 0.45 15,639 37 35,600
14/12/2023 0.45 0.44 0.45 11,441 21 25,975
13/12/2023 0.44 0.43 0.44 31,275 44 71,525
12/12/2023 0.44 0.43 0.44 8,124 18 18,857
10/12/2023 0.44 0.43 0.44 6,640 17 15,440
07/12/2023 0.44 0.43 0.44 5,202 10 12,025
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2017 0.55 0.51 0.53 617,317 313 1,164,985
29/06/2017 0.55 0.53 0.55 97,748 72 180,920
18/06/2017 0.54 0.51 0.53 487,874 250 925,695
11/06/2017 0.55 0.50 0.53 1,168,598 525 2,221,766
04/06/2017 0.55 0.48 0.51 605,599 313 1,184,683
28/05/2017 0.60 0.54 0.54 893,385 593 1,571,137
21/05/2017 0.58 0.55 0.58 481,391 280 845,317
14/05/2017 0.62 0.54 0.54 962,130 599 1,668,109
07/05/2017 0.63 0.57 0.63 921,385 531 1,542,145
01/05/2017 0.59 0.58 0.59 410,454 184 707,071
23/04/2017 0.60 0.55 0.59 843,990 394 1,479,915
16/04/2017 0.61 0.54 0.60 1,613,110 671 2,857,806
09/04/2017 0.57 0.52 0.56 359,465 212 661,658
02/04/2017 0.53 0.51 0.52 145,268 106 280,433
26/03/2017 0.53 0.51 0.51 403,471 182 784,712
19/03/2017 0.54 0.51 0.52 706,999 387 1,347,467
12/03/2017 0.54 0.46 0.51 1,137,945 554 2,227,275
05/03/2017 0.49 0.46 0.46 815,639 374 1,730,356
26/02/2017 0.48 0.43 0.48 621,506 396 1,359,238
19/02/2017 0.45 0.43 0.43 112,845 89 255,024
Download Table