JORDAN DAIRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2002 | 3.05 | 3.00 | 3.05 | 2,200 | 3 | 725 |
| 28/07/2002 | 3.00 | 3.00 | 3.00 | 1,500 | 1 | 500 |
| 25/07/2002 | 3.00 | 3.00 | 3.00 | 36 | 1 | 12 |
| 24/07/2002 | 3.00 | 3.00 | 3.00 | 600 | 2 | 200 |
| 23/07/2002 | 3.00 | 3.00 | 3.00 | 102 | 2 | 34 |
| 22/07/2002 | 3.00 | 3.00 | 3.00 | 207 | 1 | 69 |
| 16/07/2002 | 3.00 | 2.99 | 3.00 | 2,334 | 5 | 780 |
| 15/07/2002 | 3.01 | 3.00 | 3.00 | 2,551 | 5 | 850 |
| 10/07/2002 | 3.02 | 3.02 | 3.02 | 211 | 1 | 70 |
| 09/07/2002 | 3.00 | 3.00 | 3.00 | 750 | 1 | 250 |
| 03/07/2002 | 3.10 | 3.10 | 3.10 | 707 | 4 | 228 |
| 30/06/2002 | 3.12 | 3.12 | 3.12 | 19 | 1 | 6 |
| 26/06/2002 | 3.10 | 3.10 | 3.10 | 28 | 2 | 9 |
| 25/06/2002 | 3.10 | 3.10 | 3.10 | 136 | 1 | 44 |
| 24/06/2002 | 3.10 | 3.10 | 3.10 | 738 | 9 | 238 |
| 18/06/2002 | 3.18 | 3.10 | 3.10 | 2,649 | 6 | 849 |
| 16/06/2002 | 3.10 | 3.10 | 3.10 | 775 | 1 | 250 |
| 13/06/2002 | 3.10 | 3.10 | 3.10 | 930 | 2 | 300 |
| 11/06/2002 | 3.02 | 3.00 | 3.02 | 2,706 | 2 | 900 |
| 27/05/2002 | 3.15 | 3.15 | 3.15 | 473 | 1 | 150 |