JORDAN HOTELS & TOURISM Historical
Performance Indicators 14/10/2025
MarketSecond
High Price1.76
Last Closing1.76
No. of Transactions5
SectorHotels and Tourism
Low Price1.72
Opening Price1.72
No. of Shares730
Div0.00
Change0.00
Closing Price1.76
Average Price1.75
P/EN
Value Traded1,276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2024 | 1.61 | 1.61 | 1.61 | 19 | 1 | 12 |
| 10/11/2024 | 1.56 | 1.55 | 1.55 | 623 | 2 | 400 |
| 04/11/2024 | 1.58 | 1.57 | 1.58 | 943 | 3 | 600 |
| 16/10/2024 | 1.64 | 1.64 | 1.64 | 656 | 2 | 400 |
| 15/10/2024 | 1.65 | 1.65 | 1.65 | 248 | 1 | 150 |
| 13/10/2024 | 1.68 | 1.68 | 1.68 | 336 | 1 | 200 |
| 10/10/2024 | 1.76 | 1.64 | 1.76 | 604 | 3 | 350 |
| 30/09/2024 | 1.72 | 1.72 | 1.72 | 43 | 1 | 25 |
| 22/09/2024 | 1.72 | 1.72 | 1.72 | 86 | 1 | 50 |
| 18/09/2024 | 1.72 | 1.72 | 1.72 | 172 | 2 | 100 |
| 04/09/2024 | 1.68 | 1.68 | 1.68 | 84 | 1 | 50 |
| 25/08/2024 | 1.60 | 1.58 | 1.60 | 852 | 3 | 534 |
| 04/08/2024 | 1.53 | 1.52 | 1.53 | 1,066 | 2 | 700 |
| 31/07/2024 | 1.53 | 1.52 | 1.52 | 762 | 3 | 500 |
| 30/07/2024 | 1.56 | 1.52 | 1.52 | 1,656 | 6 | 1,084 |
| 29/07/2024 | 1.57 | 1.53 | 1.53 | 3,498 | 7 | 2,272 |
| 28/07/2024 | 1.59 | 1.59 | 1.59 | 159 | 2 | 100 |
| 24/07/2024 | 1.61 | 1.60 | 1.61 | 1,762 | 12 | 1,100 |
| 23/07/2024 | 1.60 | 1.60 | 1.60 | 160 | 2 | 100 |
| 22/07/2024 | 1.64 | 1.64 | 1.64 | 410 | 3 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2024 | 1.72 | 1.72 | 1.72 | 43 | 1 | 25 |
| 22/09/2024 | 1.72 | 1.72 | 1.72 | 86 | 1 | 50 |
| 15/09/2024 | 1.72 | 1.72 | 1.72 | 172 | 2 | 100 |
| 01/09/2024 | 1.68 | 1.68 | 1.68 | 84 | 1 | 50 |
| 25/08/2024 | 1.60 | 1.58 | 1.60 | 852 | 3 | 534 |
| 04/08/2024 | 1.53 | 1.52 | 1.53 | 1,066 | 2 | 700 |
| 28/07/2024 | 1.59 | 1.52 | 1.52 | 6,074 | 18 | 3,956 |
| 21/07/2024 | 1.66 | 1.60 | 1.61 | 5,039 | 22 | 3,100 |
| 14/07/2024 | 1.81 | 1.67 | 1.67 | 28,962 | 21 | 17,097 |
| 08/07/2024 | 1.90 | 1.81 | 1.90 | 11,007 | 13 | 5,865 |
| 30/06/2024 | 2.08 | 1.98 | 1.98 | 1,670 | 4 | 830 |
| 02/06/2024 | 2.16 | 2.00 | 2.16 | 2,643 | 4 | 1,320 |
| 19/05/2024 | 2.10 | 2.09 | 2.10 | 628 | 2 | 300 |
| 12/05/2024 | 2.00 | 2.00 | 2.00 | 132 | 4 | 66 |
| 05/05/2024 | 2.09 | 2.00 | 2.00 | 106 | 5 | 51 |
| 25/02/2024 | 2.20 | 2.20 | 2.20 | 1,404 | 5 | 638 |
| 11/02/2024 | 2.43 | 2.31 | 2.31 | 677 | 3 | 281 |
| 07/01/2024 | 2.55 | 2.55 | 2.55 | 26 | 1 | 10 |
| 01/10/2023 | 2.43 | 2.43 | 2.43 | 24 | 2 | 10 |
| 17/09/2023 | 2.40 | 2.31 | 2.40 | 200 | 2 | 85 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2023 | 2.44 | 2.44 | 2.44 | 24 | 1 | 10 |
| 04/06/2023 | 2.34 | 2.11 | 2.34 | 7,673 | 15 | 3,530 |
| 01/05/2023 | 2.44 | 2.10 | 2.32 | 9,515 | 32 | 4,332 |
| 02/04/2023 | 2.32 | 2.32 | 2.32 | 464 | 1 | 200 |
| 01/03/2023 | 2.44 | 2.15 | 2.44 | 2,155 | 7 | 949 |
| 01/02/2023 | 2.33 | 2.18 | 2.18 | 3,564 | 9 | 1,594 |
| 02/01/2023 | 2.53 | 2.22 | 2.33 | 3,086 | 9 | 1,320 |
| 01/12/2022 | 2.68 | 2.36 | 2.66 | 11,989 | 18 | 4,784 |
| 01/11/2022 | 2.75 | 2.49 | 2.49 | 1,921 | 10 | 738 |
| 01/09/2022 | 2.62 | 2.62 | 2.62 | 5,133 | 3 | 1,959 |
| 01/08/2022 | 2.62 | 2.39 | 2.62 | 330 | 6 | 134 |
| 03/07/2022 | 2.65 | 2.52 | 2.52 | 77 | 2 | 30 |
| 01/06/2022 | 2.53 | 2.39 | 2.53 | 4,999 | 11 | 2,062 |
| 08/05/2022 | 2.28 | 2.28 | 2.28 | 456 | 1 | 200 |
| 03/04/2022 | 2.33 | 2.12 | 2.19 | 8,111 | 15 | 3,659 |
| 01/03/2022 | 2.12 | 1.84 | 2.12 | 1,360 | 6 | 706 |
| 01/02/2022 | 2.10 | 1.84 | 1.84 | 16,089 | 19 | 8,140 |
| 02/01/2022 | 2.19 | 2.09 | 2.10 | 2,479 | 6 | 1,178 |
| 01/12/2021 | 2.10 | 2.01 | 2.02 | 3,051 | 14 | 1,500 |
| 01/11/2021 | 2.15 | 2.15 | 2.15 | 88 | 2 | 41 |