JORDAN HOTELS & TOURISM Historical
Performance Indicators 14/10/2025
MarketSecond
High Price1.76
Last Closing1.76
No. of Transactions5
SectorHotels and Tourism
Low Price1.72
Opening Price1.72
No. of Shares730
Div0.00
Change0.00
Closing Price1.76
Average Price1.75
P/EN
Value Traded1,276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2019 | 3.08 | 3.08 | 3.08 | 246 | 1 | 80 |
| 05/09/2019 | 3.09 | 3.09 | 3.09 | 247 | 2 | 80 |
| 24/07/2019 | 3.08 | 3.08 | 3.08 | 12,492 | 5 | 4,056 |
| 24/06/2019 | 3.08 | 3.08 | 3.08 | 136 | 1 | 44 |
| 03/06/2019 | 3.05 | 3.05 | 3.05 | 1,525 | 1 | 500 |
| 21/05/2019 | 3.26 | 3.26 | 3.26 | 43,400 | 7 | 13,313 |
| 20/05/2019 | 3.69 | 3.26 | 3.26 | 2,078 | 3 | 600 |
| 19/05/2019 | 3.44 | 3.44 | 3.44 | 344 | 2 | 100 |
| 16/05/2019 | 3.65 | 3.20 | 3.20 | 1,735 | 5 | 500 |
| 14/05/2019 | 3.40 | 3.40 | 3.40 | 340 | 1 | 100 |
| 23/04/2019 | 3.66 | 3.66 | 3.66 | 231 | 1 | 63 |
| 22/04/2019 | 3.66 | 3.66 | 3.66 | 40 | 1 | 11 |
| 11/04/2019 | 3.66 | 3.66 | 3.66 | 81 | 1 | 22 |
| 19/03/2019 | 3.95 | 3.95 | 3.95 | 395 | 1 | 100 |
| 11/12/2018 | 3.95 | 3.95 | 3.95 | 11,850 | 1 | 3,000 |
| 10/12/2018 | 3.95 | 3.95 | 3.95 | 7,169 | 3 | 1,815 |
| 14/11/2018 | 3.95 | 3.95 | 3.95 | 3,207 | 1 | 812 |
| 06/11/2018 | 3.95 | 3.95 | 3.95 | 174 | 1 | 44 |
| 05/11/2018 | 3.95 | 3.95 | 3.95 | 174 | 1 | 44 |
| 17/10/2018 | 4.00 | 4.00 | 4.00 | 200 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2014 | 5.51 | 5.50 | 5.50 | 1,211 | 3 | 220 |
| 31/08/2014 | 5.51 | 5.51 | 5.51 | 496 | 1 | 90 |
| 24/08/2014 | 5.51 | 5.51 | 5.51 | 220 | 1 | 40 |
| 10/08/2014 | 5.51 | 5.50 | 5.51 | 1,216 | 2 | 221 |
| 03/08/2014 | 5.50 | 5.50 | 5.50 | 7,777 | 2 | 1,414 |
| 20/07/2014 | 5.50 | 5.50 | 5.50 | 1,832 | 1 | 333 |
| 13/07/2014 | 5.50 | 5.45 | 5.50 | 29,380 | 3 | 5,369 |
| 08/06/2014 | 5.51 | 5.50 | 5.51 | 1,320 | 2 | 240 |
| 11/05/2014 | 5.66 | 5.50 | 5.66 | 898 | 3 | 162 |
| 27/04/2014 | 5.60 | 5.60 | 5.60 | 801 | 1 | 143 |
| 16/03/2014 | 5.66 | 5.66 | 5.66 | 88,500 | 1 | 15,636 |
| 09/03/2014 | 5.70 | 5.61 | 5.65 | 166,998 | 9 | 29,473 |
| 02/03/2014 | 5.61 | 5.60 | 5.61 | 5,826 | 4 | 1,040 |
| 16/02/2014 | 5.60 | 5.60 | 5.60 | 2,990 | 1 | 534 |
| 09/02/2014 | 5.60 | 5.60 | 5.60 | 39,200 | 8 | 7,000 |
| 02/02/2014 | 5.61 | 5.59 | 5.60 | 33,591 | 6 | 6,000 |
| 26/01/2014 | 5.62 | 5.58 | 5.60 | 11,512 | 5 | 2,053 |
| 19/01/2014 | 5.62 | 5.58 | 5.58 | 23,380 | 7 | 4,172 |
| 16/12/2013 | 5.61 | 5.61 | 5.61 | 281 | 1 | 50 |
| 08/12/2013 | 5.61 | 5.61 | 5.61 | 1,840 | 3 | 328 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2006 | 5.00 | 4.85 | 4.85 | 4,151 | 3 | 843 |
| 01/06/2006 | 5.57 | 5.23 | 5.23 | 1,036,854 | 5 | 187,350 |