JORDAN HOTELS & TOURISM Historical
Performance Indicators 14/10/2025
MarketSecond
High Price1.76
Last Closing1.76
No. of Transactions5
SectorHotels and Tourism
Low Price1.72
Opening Price1.72
No. of Shares730
Div0.00
Change0.00
Closing Price1.76
Average Price1.75
P/EN
Value Traded1,276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2014 | 5.51 | 5.51 | 5.51 | 66 | 2 | 12 |
| 10/11/2014 | 5.51 | 5.50 | 5.50 | 7,041 | 2 | 1,280 |
| 27/10/2014 | 5.50 | 5.50 | 5.50 | 2,640 | 2 | 480 |
| 23/10/2014 | 5.51 | 5.51 | 5.51 | 551 | 1 | 100 |
| 14/10/2014 | 5.51 | 5.51 | 5.51 | 386 | 1 | 70 |
| 17/09/2014 | 5.50 | 5.50 | 5.50 | 495 | 1 | 90 |
| 15/09/2014 | 5.50 | 5.50 | 5.50 | 440 | 1 | 80 |
| 14/09/2014 | 5.51 | 5.51 | 5.51 | 276 | 1 | 50 |
| 03/09/2014 | 5.51 | 5.51 | 5.51 | 496 | 1 | 90 |
| 26/08/2014 | 5.51 | 5.51 | 5.51 | 220 | 1 | 40 |
| 13/08/2014 | 5.51 | 5.50 | 5.51 | 1,216 | 2 | 221 |
| 07/08/2014 | 5.50 | 5.50 | 5.50 | 7,777 | 2 | 1,414 |
| 22/07/2014 | 5.50 | 5.50 | 5.50 | 1,832 | 1 | 333 |
| 16/07/2014 | 5.50 | 5.45 | 5.50 | 22,961 | 2 | 4,202 |
| 14/07/2014 | 5.50 | 5.50 | 5.50 | 6,419 | 1 | 1,167 |
| 08/06/2014 | 5.51 | 5.50 | 5.51 | 1,320 | 2 | 240 |
| 12/05/2014 | 5.66 | 5.66 | 5.66 | 238 | 1 | 42 |
| 11/05/2014 | 5.50 | 5.50 | 5.50 | 660 | 2 | 120 |
| 28/04/2014 | 5.60 | 5.60 | 5.60 | 801 | 1 | 143 |
| 16/03/2014 | 5.66 | 5.66 | 5.66 | 88,500 | 1 | 15,636 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2010 | 5.61 | 5.10 | 5.60 | 43,031 | 18 | 7,985 |
| 28/11/2010 | 4.90 | 4.90 | 4.90 | 4,155 | 2 | 848 |
| 21/11/2010 | 4.72 | 4.50 | 4.72 | 497 | 2 | 110 |
| 07/11/2010 | 4.80 | 4.34 | 4.34 | 7,499 | 4 | 1,656 |
| 31/10/2010 | 4.75 | 4.66 | 4.75 | 9,286 | 4 | 1,963 |
| 24/10/2010 | 4.66 | 4.66 | 4.66 | 47 | 1 | 10 |
| 13/09/2010 | 4.90 | 4.90 | 4.90 | 196 | 1 | 40 |
| 08/08/2010 | 4.82 | 4.82 | 4.82 | 241 | 1 | 50 |
| 01/08/2010 | 4.97 | 4.89 | 4.90 | 884 | 5 | 180 |
| 25/07/2010 | 4.97 | 4.97 | 4.97 | 447 | 2 | 90 |
| 18/07/2010 | 5.00 | 4.75 | 4.97 | 1,886 | 6 | 380 |
| 11/07/2010 | 5.25 | 5.15 | 5.15 | 469 | 2 | 90 |
| 04/07/2010 | 5.35 | 5.25 | 5.25 | 793 | 2 | 150 |
| 27/06/2010 | 5.30 | 5.21 | 5.30 | 2,633 | 7 | 500 |
| 20/06/2010 | 4.97 | 4.52 | 4.97 | 3,472 | 11 | 729 |
| 13/06/2010 | 4.31 | 3.74 | 4.31 | 836 | 4 | 208 |
| 06/06/2010 | 3.24 | 2.81 | 3.24 | 10,337 | 7 | 3,657 |
| 25/04/2010 | 6.32 | 6.30 | 6.30 | 252 | 2 | 40 |
| 18/04/2010 | 7.00 | 6.65 | 6.65 | 172 | 2 | 25 |
| 11/04/2010 | 7.08 | 7.08 | 7.08 | 354 | 3 | 50 |