JORDAN HOTELS & TOURISM Historical
Performance Indicators 14/10/2025
MarketSecond
High Price1.76
Last Closing1.76
No. of Transactions5
SectorHotels and Tourism
Low Price1.72
Opening Price1.72
No. of Shares730
Div0.00
Change0.00
Closing Price1.76
Average Price1.75
P/EN
Value Traded1,276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2013 | 5.40 | 5.35 | 5.38 | 5,377 | 3 | 1,000 |
| 14/02/2013 | 5.35 | 5.28 | 5.35 | 6,166 | 3 | 1,161 |
| 13/02/2013 | 5.30 | 5.28 | 5.28 | 70,823 | 20 | 13,410 |
| 06/02/2013 | 5.26 | 5.26 | 5.26 | 121 | 1 | 23 |
| 27/12/2012 | 5.25 | 5.25 | 5.25 | 263 | 1 | 50 |
| 12/11/2012 | 5.05 | 5.05 | 5.05 | 5 | 1 | 1 |
| 11/11/2012 | 5.05 | 5.05 | 5.05 | 5 | 1 | 1 |
| 04/11/2012 | 5.10 | 5.10 | 5.10 | 16,983 | 7 | 3,330 |
| 01/11/2012 | 4.95 | 4.95 | 4.95 | 495 | 1 | 100 |
| 31/10/2012 | 5.10 | 5.00 | 5.10 | 8,340 | 4 | 1,638 |
| 30/10/2012 | 5.10 | 5.00 | 5.10 | 21,323 | 15 | 4,210 |
| 24/10/2012 | 5.00 | 5.00 | 5.00 | 200 | 1 | 40 |
| 23/10/2012 | 5.00 | 5.00 | 5.00 | 150 | 1 | 30 |
| 21/10/2012 | 5.00 | 5.00 | 5.00 | 450 | 1 | 90 |
| 08/10/2012 | 5.00 | 5.00 | 5.00 | 1,000 | 4 | 200 |
| 30/09/2012 | 5.00 | 4.95 | 4.95 | 998 | 3 | 200 |
| 27/09/2012 | 4.90 | 4.90 | 4.90 | 490 | 1 | 100 |
| 26/09/2012 | 4.91 | 4.91 | 4.91 | 196 | 1 | 40 |
| 04/09/2012 | 5.00 | 5.00 | 5.00 | 1,250 | 1 | 250 |
| 02/09/2012 | 4.90 | 4.90 | 4.90 | 2,279 | 4 | 465 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2008 | 7.39 | 7.02 | 7.02 | 362 | 2 | 50 |
| 02/11/2008 | 7.77 | 7.40 | 7.77 | 779 | 2 | 105 |
| 26/10/2008 | 8.24 | 7.66 | 7.78 | 18,103 | 6 | 2,254 |
| 19/10/2008 | 8.15 | 7.07 | 7.68 | 5,099 | 9 | 662 |
| 12/10/2008 | 7.83 | 6.45 | 7.83 | 5,059 | 13 | 732 |
| 05/10/2008 | 7.83 | 7.44 | 7.50 | 1,722 | 4 | 226 |
| 28/09/2008 | 8.25 | 8.00 | 8.24 | 18,070 | 7 | 2,243 |
| 21/09/2008 | 7.96 | 7.96 | 7.96 | 796 | 1 | 100 |
| 14/09/2008 | 8.00 | 8.00 | 8.00 | 1,200 | 1 | 150 |
| 31/08/2008 | 8.40 | 7.70 | 8.25 | 4,309 | 7 | 530 |
| 24/08/2008 | 7.77 | 6.40 | 7.40 | 3,616 | 7 | 525 |
| 03/08/2008 | 6.10 | 6.10 | 6.10 | 3,697 | 2 | 606 |
| 27/07/2008 | 6.40 | 6.40 | 6.40 | 3,200 | 1 | 500 |
| 20/07/2008 | 7.00 | 6.70 | 6.70 | 3,775 | 2 | 550 |
| 13/07/2008 | 8.46 | 7.26 | 7.26 | 9,736 | 5 | 1,275 |
| 06/07/2008 | 8.90 | 8.54 | 8.90 | 4,180 | 3 | 480 |
| 29/06/2008 | 8.99 | 8.73 | 8.99 | 1,026 | 2 | 116 |
| 22/06/2008 | 9.18 | 9.17 | 9.18 | 14,217 | 5 | 1,550 |
| 15/06/2008 | 8.75 | 8.50 | 8.75 | 1,538 | 2 | 180 |
| 08/06/2008 | 8.50 | 6.95 | 8.50 | 26,478 | 17 | 3,400 |