JORDAN HOTELS & TOURISM Historical
Performance Indicators 14/10/2025
MarketSecond
High Price1.76
Last Closing1.76
No. of Transactions5
SectorHotels and Tourism
Low Price1.72
Opening Price1.72
No. of Shares730
Div0.00
Change0.00
Closing Price1.76
Average Price1.75
P/EN
Value Traded1,276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2012 | 3.80 | 3.75 | 3.80 | 3,775 | 2 | 1,000 |
| 11/03/2012 | 3.69 | 3.69 | 3.69 | 1,827 | 1 | 495 |
| 04/03/2012 | 3.69 | 3.60 | 3.69 | 5,418 | 5 | 1,505 |
| 01/03/2012 | 3.52 | 3.50 | 3.52 | 16,060 | 11 | 4,574 |
| 21/02/2012 | 3.52 | 3.52 | 3.52 | 70 | 2 | 20 |
| 16/02/2012 | 3.40 | 3.40 | 3.40 | 8,514 | 4 | 2,504 |
| 15/02/2012 | 3.36 | 3.36 | 3.36 | 134 | 8 | 40 |
| 14/02/2012 | 3.20 | 3.20 | 3.20 | 16 | 1 | 5 |
| 13/02/2012 | 3.05 | 3.05 | 3.05 | 15 | 1 | 5 |
| 12/02/2012 | 2.91 | 2.91 | 2.91 | 15 | 1 | 5 |
| 09/02/2012 | 2.78 | 2.78 | 2.78 | 311 | 2 | 112 |
| 08/02/2012 | 3.22 | 2.92 | 2.92 | 152 | 4 | 50 |
| 19/01/2012 | 3.08 | 3.07 | 3.07 | 123 | 2 | 40 |
| 15/01/2012 | 3.23 | 3.23 | 3.23 | 6 | 1 | 2 |
| 28/12/2011 | 3.39 | 3.39 | 3.39 | 17 | 1 | 5 |
| 19/12/2011 | 3.23 | 3.23 | 3.23 | 81 | 2 | 25 |
| 18/12/2011 | 3.40 | 3.40 | 3.40 | 119 | 4 | 35 |
| 14/12/2011 | 3.57 | 3.23 | 3.57 | 52 | 3 | 16 |
| 13/12/2011 | 3.40 | 3.40 | 3.40 | 3 | 1 | 1 |
| 29/11/2011 | 3.24 | 3.24 | 3.24 | 6 | 1 | 2 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2007 | 5.18 | 5.18 | 5.18 | 1,554 | 1 | 300 |
| 16/09/2007 | 5.13 | 5.13 | 5.13 | 7,695 | 2 | 1,500 |
| 09/09/2007 | 5.40 | 5.34 | 5.40 | 16 | 2 | 3 |
| 02/09/2007 | 5.40 | 4.91 | 5.40 | 2,346 | 5 | 450 |
| 26/08/2007 | 4.68 | 4.03 | 4.68 | 13,788 | 10 | 3,209 |
| 19/08/2007 | 4.25 | 3.90 | 3.90 | 26,277 | 20 | 6,208 |
| 12/08/2007 | 4.66 | 4.43 | 4.43 | 1,119 | 3 | 250 |
| 29/07/2007 | 5.15 | 4.90 | 4.90 | 2,988 | 4 | 593 |
| 22/07/2007 | 5.70 | 5.42 | 5.42 | 556 | 2 | 100 |
| 27/05/2007 | 6.00 | 5.23 | 6.00 | 22,511 | 14 | 4,270 |
| 20/05/2007 | 5.50 | 4.75 | 5.50 | 1,275 | 5 | 250 |
| 18/03/2007 | 5.00 | 5.00 | 5.00 | 17,295 | 3 | 3,459 |
| 04/03/2007 | 4.99 | 4.99 | 4.99 | 1,367 | 1 | 274 |
| 24/12/2006 | 5.20 | 5.20 | 5.00 | 260 | 1 | 50 |
| 03/09/2006 | 5.00 | 4.99 | 5.00 | 500 | 2 | 100 |
| 30/07/2006 | 4.85 | 4.85 | 4.85 | 2,076 | 2 | 428 |
| 16/07/2006 | 5.00 | 5.00 | 5.00 | 2,075 | 1 | 415 |
| 25/06/2006 | 5.57 | 5.23 | 5.23 | 526,192 | 3 | 94,500 |
| 18/06/2006 | 5.50 | 5.50 | 5.50 | 510,400 | 1 | 92,800 |
| 28/05/2006 | 5.24 | 5.24 | 5.24 | 262 | 1 | 50 |