JORDAN HOTELS & TOURISM Historical
Performance Indicators 14/10/2025
MarketSecond
High Price1.76
Last Closing1.76
No. of Transactions5
SectorHotels and Tourism
Low Price1.72
Opening Price1.72
No. of Shares730
Div0.00
Change0.00
Closing Price1.76
Average Price1.75
P/EN
Value Traded1,276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2023 | 2.10 | 2.10 | 2.10 | 2,520 | 7 | 1,200 |
| 09/05/2023 | 2.21 | 2.21 | 2.21 | 1,105 | 1 | 500 |
| 17/04/2023 | 2.32 | 2.32 | 2.32 | 464 | 1 | 200 |
| 30/03/2023 | 2.44 | 2.44 | 2.44 | 342 | 1 | 140 |
| 28/03/2023 | 2.38 | 2.38 | 2.38 | 476 | 1 | 200 |
| 27/03/2023 | 2.28 | 2.28 | 2.28 | 228 | 1 | 100 |
| 26/03/2023 | 2.25 | 2.25 | 2.25 | 225 | 1 | 100 |
| 08/03/2023 | 2.15 | 2.15 | 2.15 | 344 | 1 | 160 |
| 05/03/2023 | 2.17 | 2.17 | 2.17 | 20 | 1 | 9 |
| 01/03/2023 | 2.17 | 2.17 | 2.17 | 521 | 1 | 240 |
| 28/02/2023 | 2.18 | 2.18 | 2.18 | 327 | 1 | 150 |
| 27/02/2023 | 2.22 | 2.22 | 2.22 | 444 | 1 | 200 |
| 23/02/2023 | 2.33 | 2.18 | 2.33 | 2,689 | 6 | 1,197 |
| 01/02/2023 | 2.22 | 2.22 | 2.22 | 104 | 1 | 47 |
| 31/01/2023 | 2.33 | 2.32 | 2.33 | 677 | 2 | 291 |
| 24/01/2023 | 2.23 | 2.22 | 2.22 | 1,092 | 3 | 491 |
| 19/01/2023 | 2.31 | 2.31 | 2.31 | 88 | 1 | 38 |
| 09/01/2023 | 2.41 | 2.41 | 2.41 | 723 | 2 | 300 |
| 05/01/2023 | 2.53 | 2.53 | 2.53 | 506 | 1 | 200 |
| 28/12/2022 | 2.66 | 2.55 | 2.66 | 1,027 | 2 | 394 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2022 | 1.85 | 1.84 | 1.84 | 1,824 | 2 | 990 |
| 13/02/2022 | 2.00 | 1.92 | 1.93 | 4,262 | 7 | 2,195 |
| 06/02/2022 | 2.10 | 2.00 | 2.00 | 8,953 | 9 | 4,455 |
| 30/01/2022 | 2.10 | 2.10 | 2.10 | 2,835 | 4 | 1,350 |
| 02/01/2022 | 2.19 | 2.09 | 2.09 | 694 | 3 | 328 |
| 12/12/2021 | 2.02 | 2.02 | 2.02 | 36 | 1 | 18 |
| 05/12/2021 | 2.10 | 2.01 | 2.03 | 3,015 | 13 | 1,482 |
| 21/11/2021 | 2.15 | 2.15 | 2.15 | 88 | 2 | 41 |
| 24/10/2021 | 2.05 | 2.05 | 2.05 | 603 | 5 | 294 |
| 10/10/2021 | 2.14 | 2.14 | 2.14 | 24 | 1 | 11 |
| 03/10/2021 | 2.20 | 2.04 | 2.04 | 2,397 | 8 | 1,159 |
| 25/07/2021 | 2.14 | 2.13 | 2.14 | 214 | 3 | 100 |
| 04/07/2021 | 2.07 | 2.02 | 2.07 | 14,400 | 13 | 7,075 |
| 27/06/2021 | 2.12 | 2.05 | 2.05 | 30,146 | 25 | 14,396 |
| 20/06/2021 | 2.22 | 2.22 | 2.22 | 1,110 | 2 | 500 |
| 13/06/2021 | 2.22 | 2.22 | 2.22 | 444 | 2 | 200 |
| 06/06/2021 | 2.27 | 2.27 | 2.27 | 3,528 | 3 | 1,554 |
| 30/05/2021 | 2.27 | 2.27 | 2.27 | 170 | 1 | 75 |
| 07/03/2021 | 2.17 | 2.17 | 2.17 | 284,242 | 2 | 130,987 |
| 28/02/2021 | 2.17 | 2.17 | 2.17 | 5,280 | 8 | 2,433 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2017 | 3.57 | 3.57 | 3.57 | 343 | 1 | 96 |
| 01/12/2016 | 3.57 | 3.57 | 3.57 | 785 | 2 | 220 |
| 01/06/2016 | 3.75 | 3.65 | 3.67 | 2,458 | 3 | 665 |
| 02/05/2016 | 3.83 | 3.79 | 3.80 | 4,933 | 7 | 1,300 |
| 03/04/2016 | 3.83 | 3.83 | 3.83 | 295 | 1 | 77 |
| 01/02/2016 | 4.13 | 4.13 | 4.13 | 879,723 | 3 | 213,008 |
| 03/01/2016 | 4.14 | 4.14 | 4.14 | 104 | 1 | 25 |
| 01/12/2015 | 4.47 | 3.90 | 4.47 | 5,963 | 9 | 1,437 |
| 01/10/2015 | 5.05 | 4.33 | 4.33 | 2,583 | 11 | 545 |
| 03/05/2015 | 5.45 | 5.05 | 5.45 | 4,334 | 2 | 806 |
| 01/02/2015 | 5.51 | 5.45 | 5.45 | 186,582 | 17 | 33,928 |
| 04/01/2015 | 5.51 | 5.50 | 5.50 | 24,454 | 2 | 4,446 |
| 01/12/2014 | 5.51 | 5.51 | 5.51 | 176 | 3 | 32 |
| 02/11/2014 | 5.51 | 5.50 | 5.50 | 7,041 | 2 | 1,280 |
| 01/10/2014 | 5.51 | 5.50 | 5.50 | 3,577 | 4 | 650 |
| 01/09/2014 | 5.51 | 5.50 | 5.50 | 1,706 | 4 | 310 |
| 03/08/2014 | 5.51 | 5.50 | 5.51 | 9,213 | 5 | 1,675 |
| 01/07/2014 | 5.50 | 5.45 | 5.50 | 31,211 | 4 | 5,702 |
| 01/06/2014 | 5.51 | 5.50 | 5.51 | 1,320 | 2 | 240 |
| 04/05/2014 | 5.66 | 5.50 | 5.66 | 898 | 3 | 162 |