JORDAN HOTELS & TOURISM Historical
Performance Indicators 14/10/2025
MarketSecond
High Price1.76
Last Closing1.76
No. of Transactions5
SectorHotels and Tourism
Low Price1.72
Opening Price1.72
No. of Shares730
Div0.00
Change0.00
Closing Price1.76
Average Price1.75
P/EN
Value Traded1,276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2023 | 2.43 | 2.43 | 2.43 | 24 | 2 | 10 |
| 21/09/2023 | 2.40 | 2.40 | 2.40 | 96 | 1 | 40 |
| 19/09/2023 | 2.31 | 2.31 | 2.31 | 104 | 1 | 45 |
| 22/08/2023 | 2.21 | 2.21 | 2.21 | 442 | 1 | 200 |
| 14/08/2023 | 2.32 | 2.32 | 2.32 | 90 | 2 | 39 |
| 24/07/2023 | 2.44 | 2.44 | 2.44 | 24 | 1 | 10 |
| 26/06/2023 | 2.34 | 2.23 | 2.34 | 1,903 | 5 | 825 |
| 25/06/2023 | 2.23 | 2.23 | 2.23 | 457 | 2 | 205 |
| 20/06/2023 | 2.13 | 2.11 | 2.13 | 3,802 | 3 | 1,800 |
| 14/06/2023 | 2.11 | 2.11 | 2.11 | 844 | 2 | 400 |
| 06/06/2023 | 2.22 | 2.22 | 2.22 | 111 | 1 | 50 |
| 05/06/2023 | 2.22 | 2.22 | 2.22 | 555 | 2 | 250 |
| 31/05/2023 | 2.32 | 2.32 | 2.32 | 1,670 | 7 | 720 |
| 29/05/2023 | 2.44 | 2.43 | 2.44 | 974 | 2 | 400 |
| 28/05/2023 | 2.33 | 2.33 | 2.33 | 466 | 1 | 200 |
| 21/05/2023 | 2.22 | 2.22 | 2.22 | 111 | 1 | 50 |
| 18/05/2023 | 2.12 | 2.11 | 2.12 | 1,694 | 5 | 800 |
| 17/05/2023 | 2.11 | 2.11 | 2.11 | 422 | 1 | 200 |
| 16/05/2023 | 2.11 | 2.11 | 2.11 | 99 | 2 | 47 |
| 11/05/2023 | 2.12 | 2.10 | 2.11 | 454 | 5 | 215 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2023 | 2.53 | 2.53 | 2.53 | 506 | 1 | 200 |
| 26/12/2022 | 2.68 | 2.48 | 2.66 | 7,478 | 9 | 2,934 |
| 18/12/2022 | 2.45 | 2.36 | 2.45 | 3,014 | 5 | 1,258 |
| 11/12/2022 | 2.48 | 2.48 | 2.48 | 496 | 1 | 200 |
| 04/12/2022 | 2.61 | 2.37 | 2.61 | 1,001 | 3 | 392 |
| 20/11/2022 | 2.49 | 2.49 | 2.49 | 500 | 5 | 201 |
| 13/11/2022 | 2.75 | 2.49 | 2.62 | 1,420 | 5 | 537 |
| 25/09/2022 | 2.62 | 2.62 | 2.62 | 5,133 | 3 | 1,959 |
| 28/08/2022 | 2.62 | 2.39 | 2.62 | 102 | 2 | 40 |
| 21/08/2022 | 2.52 | 2.40 | 2.50 | 228 | 4 | 94 |
| 24/07/2022 | 2.52 | 2.52 | 2.52 | 50 | 1 | 20 |
| 17/07/2022 | 2.65 | 2.65 | 2.65 | 27 | 1 | 10 |
| 26/06/2022 | 2.53 | 2.39 | 2.53 | 4,999 | 11 | 2,062 |
| 22/05/2022 | 2.28 | 2.28 | 2.28 | 456 | 1 | 200 |
| 10/04/2022 | 2.30 | 2.19 | 2.19 | 455 | 2 | 200 |
| 03/04/2022 | 2.33 | 2.12 | 2.20 | 7,656 | 13 | 3,459 |
| 27/03/2022 | 2.12 | 2.12 | 2.12 | 42 | 1 | 20 |
| 13/03/2022 | 2.02 | 2.02 | 2.02 | 20 | 1 | 10 |
| 06/03/2022 | 1.93 | 1.93 | 1.93 | 772 | 2 | 400 |
| 27/02/2022 | 1.93 | 1.84 | 1.84 | 526 | 2 | 276 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2018 | 3.95 | 3.95 | 3.95 | 19,019 | 4 | 4,815 |
| 01/11/2018 | 3.95 | 3.95 | 3.95 | 3,555 | 3 | 900 |
| 01/10/2018 | 4.00 | 3.95 | 4.00 | 287 | 2 | 72 |
| 02/09/2018 | 3.95 | 3.95 | 3.95 | 1,454 | 2 | 368 |
| 01/07/2018 | 3.95 | 3.95 | 3.95 | 22,100 | 8 | 5,595 |
| 03/06/2018 | 3.95 | 3.95 | 3.95 | 865 | 1 | 219 |
| 02/05/2018 | 4.25 | 4.25 | 4.25 | 408 | 1 | 96 |
| 01/03/2018 | 4.59 | 4.59 | 4.59 | 900 | 2 | 196 |
| 01/02/2018 | 4.59 | 4.59 | 4.59 | 101 | 1 | 22 |
| 02/01/2018 | 4.59 | 4.59 | 4.59 | 3,383 | 3 | 737 |
| 03/12/2017 | 4.59 | 4.00 | 4.59 | 1,571 | 7 | 366 |
| 01/11/2017 | 4.30 | 3.98 | 3.98 | 1,717 | 4 | 422 |
| 01/10/2017 | 3.73 | 3.73 | 3.73 | 746 | 1 | 200 |
| 05/09/2017 | 3.47 | 3.47 | 3.47 | 17,659 | 1 | 5,089 |
| 01/08/2017 | 3.46 | 3.46 | 3.46 | 42,129 | 8 | 12,176 |
| 02/07/2017 | 3.66 | 3.60 | 3.66 | 22,783 | 9 | 6,322 |
| 01/06/2017 | 3.60 | 3.57 | 3.60 | 4,543 | 5 | 1,262 |
| 01/05/2017 | 3.85 | 3.85 | 3.85 | 4,227 | 3 | 1,098 |
| 02/04/2017 | 3.83 | 3.83 | 3.83 | 766 | 1 | 200 |
| 01/03/2017 | 3.57 | 3.57 | 3.57 | 1,046 | 1 | 293 |