JORDAN HOTELS & TOURISM Historical
Performance Indicators 14/10/2025
MarketSecond
High Price1.76
Last Closing1.76
No. of Transactions5
SectorHotels and Tourism
Low Price1.72
Opening Price1.72
No. of Shares730
Div0.00
Change0.00
Closing Price1.76
Average Price1.75
P/EN
Value Traded1,276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2012 | 4.90 | 4.90 | 4.90 | 524 | 1 | 107 |
| 23/07/2012 | 4.90 | 4.47 | 4.90 | 1,894 | 2 | 393 |
| 18/07/2012 | 4.70 | 4.70 | 4.70 | 1,913 | 1 | 407 |
| 17/07/2012 | 4.63 | 4.63 | 4.63 | 46 | 1 | 10 |
| 16/07/2012 | 4.41 | 4.41 | 4.41 | 44 | 1 | 10 |
| 07/06/2012 | 4.20 | 4.10 | 4.20 | 2,579 | 6 | 626 |
| 06/06/2012 | 4.11 | 4.10 | 4.10 | 2,773 | 3 | 676 |
| 11/04/2012 | 4.29 | 4.29 | 4.29 | 26,868 | 11 | 6,263 |
| 10/04/2012 | 4.51 | 4.51 | 4.51 | 90 | 2 | 20 |
| 09/04/2012 | 4.74 | 4.74 | 4.74 | 47 | 2 | 10 |
| 04/04/2012 | 4.61 | 4.61 | 4.61 | 46 | 1 | 10 |
| 03/04/2012 | 4.85 | 4.61 | 4.85 | 93 | 2 | 20 |
| 02/04/2012 | 5.07 | 4.85 | 4.85 | 75 | 2 | 15 |
| 29/03/2012 | 4.83 | 4.83 | 4.83 | 246 | 3 | 51 |
| 28/03/2012 | 4.75 | 4.59 | 4.75 | 10,376 | 5 | 2,260 |
| 27/03/2012 | 4.57 | 4.38 | 4.57 | 862 | 4 | 196 |
| 26/03/2012 | 4.37 | 4.36 | 4.36 | 66 | 2 | 15 |
| 25/03/2012 | 4.18 | 4.15 | 4.18 | 4,587 | 5 | 1,098 |
| 22/03/2012 | 4.13 | 3.99 | 3.99 | 113 | 3 | 28 |
| 21/03/2012 | 3.99 | 3.99 | 3.99 | 1,397 | 3 | 350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2008 | 7.25 | 7.20 | 7.25 | 1,083 | 2 | 150 |
| 26/05/2008 | 6.95 | 6.95 | 6.95 | 2,530 | 1 | 364 |
| 04/05/2008 | 7.00 | 7.00 | 7.00 | 350 | 1 | 50 |
| 27/04/2008 | 6.89 | 6.35 | 6.89 | 1,988 | 3 | 300 |
| 20/04/2008 | 6.05 | 6.00 | 6.05 | 782 | 2 | 130 |
| 13/04/2008 | 5.77 | 5.50 | 5.77 | 1,300 | 2 | 230 |
| 06/04/2008 | 5.25 | 5.10 | 5.25 | 12,187 | 6 | 2,330 |
| 30/03/2008 | 5.40 | 4.99 | 4.99 | 14,167 | 5 | 2,694 |
| 23/03/2008 | 5.34 | 4.99 | 5.34 | 576 | 3 | 111 |
| 16/03/2008 | 5.09 | 4.84 | 4.84 | 19,517 | 10 | 3,859 |
| 09/03/2008 | 5.30 | 5.09 | 5.09 | 32,239 | 5 | 6,141 |
| 02/03/2008 | 5.25 | 5.25 | 5.25 | 5,250 | 1 | 1,000 |
| 17/02/2008 | 5.35 | 5.35 | 5.35 | 13,279 | 1 | 2,482 |
| 13/01/2008 | 5.40 | 5.40 | 5.40 | 1,620 | 1 | 300 |
| 30/12/2007 | 5.50 | 5.05 | 5.50 | 29,875 | 13 | 5,800 |
| 23/12/2007 | 5.05 | 5.00 | 5.00 | 15,071 | 6 | 3,000 |
| 16/12/2007 | 5.05 | 5.05 | 5.05 | 5,464 | 2 | 1,082 |
| 11/11/2007 | 4.93 | 4.93 | 4.93 | 55,620 | 3 | 11,282 |
| 04/11/2007 | 5.05 | 4.70 | 4.70 | 5,970 | 3 | 1,200 |
| 28/10/2007 | 5.20 | 4.93 | 5.19 | 20,444 | 3 | 3,949 |