Menu

JORDAN HOTELS & TOURISM Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price1.76
Last Closing1.76
No. of Transactions5
SectorHotels and Tourism
Low Price1.72
Opening Price1.72
No. of Shares730
Div0.00
Change0.00
Closing Price1.76
Average Price1.75
P/EN
Value Traded1,276

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2014 5.65 5.65 5.65 106,632 4 18,873
11/03/2014 5.70 5.61 5.70 60,366 5 10,600
02/03/2014 5.61 5.60 5.61 5,826 4 1,040
18/02/2014 5.60 5.60 5.60 2,990 1 534
11/02/2014 5.60 5.60 5.60 39,200 8 7,000
06/02/2014 5.61 5.60 5.60 8,401 2 1,500
05/02/2014 5.60 5.60 5.60 18,777 2 3,353
03/02/2014 5.60 5.59 5.59 6,413 2 1,147
29/01/2014 5.62 5.60 5.60 10,242 2 1,826
28/01/2014 5.62 5.62 5.62 298 1 53
27/01/2014 5.59 5.58 5.58 972 2 174
22/01/2014 5.62 5.58 5.58 11,195 3 2,000
21/01/2014 5.61 5.61 5.61 12,185 4 2,172
17/12/2013 5.61 5.61 5.61 281 1 50
11/12/2013 5.61 5.61 5.61 1,840 3 328
26/11/2013 5.60 5.60 5.60 560 1 100
18/11/2013 5.60 5.60 5.60 22,596 4 4,035
14/11/2013 5.60 5.60 5.60 1,322 1 236
04/11/2013 5.60 5.60 5.60 2,800 2 500
03/11/2013 5.60 5.60 5.60 1,282 2 229
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2010 7.45 7.45 7.45 149 2 20
21/03/2010 7.45 7.45 7.45 149 2 20
14/03/2010 7.45 7.45 7.45 75 1 10
07/03/2010 7.45 7.45 7.45 75 1 10
28/02/2010 7.45 7.45 7.45 149 1 20
21/02/2010 7.45 7.45 7.45 298 2 40
14/02/2010 7.54 7.54 7.54 75 1 10
07/02/2010 7.57 7.20 7.20 375 2 50
31/01/2010 7.96 7.96 7.96 80 1 10
17/01/2010 8.00 7.99 7.99 240 2 30
10/01/2010 8.32 8.32 8.32 83 1 10
03/01/2010 8.33 8.33 8.33 83 1 10
27/12/2009 8.33 8.33 8.33 83 1 10
06/12/2009 8.33 8.33 8.33 8 1 1
01/11/2009 8.34 8.34 8.34 83 1 10
25/10/2009 8.32 8.32 8.32 83 1 10
11/10/2009 7.93 7.56 7.93 84,111 3 10,634
06/09/2009 7.56 7.56 7.56 151 1 20
23/08/2009 7.56 7.56 7.56 227 2 30
16/08/2009 7.56 7.56 7.56 302 2 40
Download Table