JORDAN HOTELS & TOURISM Historical
Performance Indicators 14/10/2025
MarketSecond
High Price1.76
Last Closing1.76
No. of Transactions5
SectorHotels and Tourism
Low Price1.72
Opening Price1.72
No. of Shares730
Div0.00
Change0.00
Closing Price1.76
Average Price1.75
P/EN
Value Traded1,276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2018 | 3.95 | 3.95 | 3.95 | 87 | 1 | 22 |
| 23/09/2018 | 3.95 | 3.95 | 3.95 | 1,201 | 1 | 304 |
| 13/09/2018 | 3.95 | 3.95 | 3.95 | 253 | 1 | 64 |
| 30/07/2018 | 3.95 | 3.95 | 3.95 | 12,766 | 2 | 3,232 |
| 19/07/2018 | 3.95 | 3.95 | 3.95 | 5,491 | 2 | 1,390 |
| 12/07/2018 | 3.95 | 3.95 | 3.95 | 3,670 | 2 | 929 |
| 11/07/2018 | 3.95 | 3.95 | 3.95 | 87 | 1 | 22 |
| 01/07/2018 | 3.95 | 3.95 | 3.95 | 87 | 1 | 22 |
| 25/06/2018 | 3.95 | 3.95 | 3.95 | 865 | 1 | 219 |
| 06/05/2018 | 4.25 | 4.25 | 4.25 | 408 | 1 | 96 |
| 18/03/2018 | 4.59 | 4.59 | 4.59 | 230 | 1 | 50 |
| 14/03/2018 | 4.59 | 4.59 | 4.59 | 670 | 1 | 146 |
| 07/02/2018 | 4.59 | 4.59 | 4.59 | 101 | 1 | 22 |
| 25/01/2018 | 4.59 | 4.59 | 4.59 | 3,130 | 2 | 682 |
| 24/01/2018 | 4.59 | 4.59 | 4.59 | 252 | 1 | 55 |
| 24/12/2017 | 4.59 | 4.25 | 4.59 | 609 | 2 | 140 |
| 21/12/2017 | 4.59 | 4.27 | 4.59 | 627 | 3 | 146 |
| 20/12/2017 | 4.27 | 4.00 | 4.27 | 336 | 2 | 80 |
| 26/11/2017 | 3.98 | 3.98 | 3.98 | 796 | 1 | 200 |
| 22/11/2017 | 4.30 | 4.25 | 4.30 | 521 | 2 | 122 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2013 | 5.60 | 5.60 | 5.60 | 560 | 1 | 100 |
| 17/11/2013 | 5.60 | 5.60 | 5.60 | 22,596 | 4 | 4,035 |
| 10/11/2013 | 5.60 | 5.60 | 5.60 | 1,322 | 1 | 236 |
| 03/11/2013 | 5.60 | 5.60 | 5.60 | 4,082 | 4 | 729 |
| 29/09/2013 | 5.60 | 5.55 | 5.60 | 22,300 | 6 | 4,000 |
| 22/09/2013 | 5.50 | 5.30 | 5.50 | 39,627 | 14 | 7,300 |
| 25/08/2013 | 5.40 | 5.40 | 5.40 | 248 | 1 | 46 |
| 18/08/2013 | 5.30 | 5.30 | 5.30 | 424 | 2 | 80 |
| 21/07/2013 | 5.31 | 5.31 | 5.31 | 584 | 2 | 110 |
| 23/06/2013 | 5.30 | 5.30 | 5.30 | 1,855 | 4 | 350 |
| 12/05/2013 | 5.30 | 5.30 | 5.30 | 127 | 1 | 24 |
| 07/04/2013 | 5.41 | 5.41 | 5.41 | 11 | 1 | 2 |
| 31/03/2013 | 5.62 | 5.40 | 5.41 | 17,622 | 5 | 3,141 |
| 10/03/2013 | 5.40 | 5.38 | 5.40 | 939 | 2 | 174 |
| 03/03/2013 | 5.38 | 5.38 | 5.38 | 1,345 | 1 | 250 |
| 24/02/2013 | 5.38 | 5.38 | 5.38 | 8,070 | 1 | 1,500 |
| 17/02/2013 | 5.40 | 5.35 | 5.38 | 15,136 | 7 | 2,814 |
| 10/02/2013 | 5.35 | 5.28 | 5.35 | 76,989 | 23 | 14,571 |
| 03/02/2013 | 5.26 | 5.26 | 5.26 | 121 | 1 | 23 |
| 23/12/2012 | 5.25 | 5.25 | 5.25 | 263 | 1 | 50 |