JORDAN HOTELS & TOURISM Historical
Performance Indicators 14/10/2025
MarketSecond
High Price1.76
Last Closing1.76
No. of Transactions5
SectorHotels and Tourism
Low Price1.72
Opening Price1.72
No. of Shares730
Div0.00
Change0.00
Closing Price1.76
Average Price1.75
P/EN
Value Traded1,276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2017 | 4.00 | 4.00 | 4.00 | 400 | 1 | 100 |
| 05/10/2017 | 3.73 | 3.73 | 3.73 | 746 | 1 | 200 |
| 13/09/2017 | 3.47 | 3.47 | 3.47 | 17,659 | 1 | 5,089 |
| 28/08/2017 | 3.46 | 3.46 | 3.46 | 2,439 | 4 | 705 |
| 27/08/2017 | 3.46 | 3.46 | 3.46 | 2,211 | 3 | 639 |
| 14/08/2017 | 3.46 | 3.46 | 3.46 | 37,479 | 1 | 10,832 |
| 11/07/2017 | 3.66 | 3.60 | 3.66 | 14,027 | 2 | 3,890 |
| 02/07/2017 | 3.60 | 3.60 | 3.60 | 8,755 | 7 | 2,432 |
| 14/06/2017 | 3.60 | 3.60 | 3.60 | 4,464 | 4 | 1,240 |
| 01/06/2017 | 3.57 | 3.57 | 3.57 | 79 | 1 | 22 |
| 07/05/2017 | 3.85 | 3.85 | 3.85 | 4,227 | 3 | 1,098 |
| 25/04/2017 | 3.83 | 3.83 | 3.83 | 766 | 1 | 200 |
| 23/03/2017 | 3.57 | 3.57 | 3.57 | 1,046 | 1 | 293 |
| 27/02/2017 | 3.57 | 3.57 | 3.57 | 343 | 1 | 96 |
| 28/12/2016 | 3.57 | 3.57 | 3.57 | 71 | 1 | 20 |
| 14/12/2016 | 3.57 | 3.57 | 3.57 | 714 | 1 | 200 |
| 16/06/2016 | 3.67 | 3.67 | 3.67 | 92 | 1 | 25 |
| 08/06/2016 | 3.65 | 3.65 | 3.65 | 1,245 | 1 | 341 |
| 06/06/2016 | 3.75 | 3.75 | 3.75 | 1,121 | 1 | 299 |
| 15/05/2016 | 3.80 | 3.79 | 3.80 | 4,799 | 5 | 1,265 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2012 | 5.05 | 5.05 | 5.05 | 10 | 2 | 2 |
| 04/11/2012 | 5.10 | 5.10 | 5.10 | 16,983 | 7 | 3,330 |
| 30/10/2012 | 5.10 | 4.95 | 4.95 | 30,158 | 20 | 5,948 |
| 21/10/2012 | 5.00 | 5.00 | 5.00 | 800 | 3 | 160 |
| 07/10/2012 | 5.00 | 5.00 | 5.00 | 1,000 | 4 | 200 |
| 30/09/2012 | 5.00 | 4.95 | 4.95 | 998 | 3 | 200 |
| 23/09/2012 | 4.91 | 4.90 | 4.90 | 686 | 2 | 140 |
| 02/09/2012 | 5.00 | 4.90 | 5.00 | 3,529 | 5 | 715 |
| 26/08/2012 | 4.90 | 4.90 | 4.90 | 524 | 1 | 107 |
| 22/07/2012 | 4.90 | 4.47 | 4.90 | 1,894 | 2 | 393 |
| 15/07/2012 | 4.70 | 4.41 | 4.70 | 2,003 | 3 | 427 |
| 03/06/2012 | 4.20 | 4.10 | 4.20 | 5,352 | 9 | 1,302 |
| 08/04/2012 | 4.74 | 4.29 | 4.29 | 27,006 | 15 | 6,293 |
| 01/04/2012 | 5.07 | 4.61 | 4.61 | 214 | 5 | 45 |
| 25/03/2012 | 4.83 | 4.15 | 4.83 | 16,136 | 19 | 3,620 |
| 18/03/2012 | 4.13 | 3.75 | 3.99 | 5,285 | 8 | 1,378 |
| 11/03/2012 | 3.69 | 3.69 | 3.69 | 1,827 | 1 | 495 |
| 04/03/2012 | 3.69 | 3.60 | 3.69 | 5,418 | 5 | 1,505 |
| 26/02/2012 | 3.52 | 3.50 | 3.52 | 16,060 | 11 | 4,574 |
| 19/02/2012 | 3.52 | 3.52 | 3.52 | 70 | 2 | 20 |