JORDAN HOTELS & TOURISM Historical
Performance Indicators 14/10/2025
MarketSecond
High Price1.76
Last Closing1.76
No. of Transactions5
SectorHotels and Tourism
Low Price1.72
Opening Price1.72
No. of Shares730
Div0.00
Change0.00
Closing Price1.76
Average Price1.75
P/EN
Value Traded1,276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2016 | 3.83 | 3.83 | 3.83 | 134 | 2 | 35 |
| 06/04/2016 | 3.83 | 3.83 | 3.83 | 295 | 1 | 77 |
| 04/02/2016 | 4.13 | 4.13 | 4.13 | 879,723 | 3 | 213,008 |
| 27/01/2016 | 4.14 | 4.14 | 4.14 | 104 | 1 | 25 |
| 31/12/2015 | 4.47 | 4.47 | 4.47 | 2,012 | 1 | 450 |
| 30/12/2015 | 4.19 | 3.90 | 4.19 | 2,605 | 3 | 650 |
| 29/12/2015 | 3.90 | 3.90 | 3.90 | 195 | 2 | 50 |
| 16/12/2015 | 4.02 | 4.01 | 4.01 | 1,152 | 3 | 287 |
| 13/10/2015 | 4.33 | 4.33 | 4.33 | 520 | 2 | 120 |
| 12/10/2015 | 4.68 | 4.68 | 4.68 | 1,053 | 5 | 225 |
| 11/10/2015 | 5.05 | 5.05 | 5.05 | 1,010 | 4 | 200 |
| 28/05/2015 | 5.45 | 5.05 | 5.45 | 4,334 | 2 | 806 |
| 18/02/2015 | 5.45 | 5.45 | 5.45 | 2,082 | 1 | 382 |
| 08/02/2015 | 5.50 | 5.50 | 5.50 | 12,573 | 2 | 2,286 |
| 05/02/2015 | 5.50 | 5.50 | 5.50 | 22,000 | 2 | 4,000 |
| 04/02/2015 | 5.50 | 5.50 | 5.50 | 33,000 | 2 | 6,000 |
| 03/02/2015 | 5.50 | 5.46 | 5.50 | 83,046 | 7 | 15,100 |
| 02/02/2015 | 5.51 | 5.50 | 5.50 | 33,881 | 3 | 6,160 |
| 05/01/2015 | 5.51 | 5.50 | 5.50 | 24,454 | 2 | 4,446 |
| 31/12/2014 | 5.51 | 5.51 | 5.51 | 110 | 1 | 20 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2012 | 3.40 | 2.91 | 3.40 | 8,694 | 15 | 2,559 |
| 05/02/2012 | 3.22 | 2.78 | 2.78 | 463 | 6 | 162 |
| 15/01/2012 | 3.23 | 3.07 | 3.07 | 129 | 3 | 42 |
| 26/12/2011 | 3.39 | 3.39 | 3.39 | 17 | 1 | 5 |
| 18/12/2011 | 3.40 | 3.23 | 3.23 | 200 | 6 | 60 |
| 11/12/2011 | 3.57 | 3.23 | 3.57 | 55 | 4 | 17 |
| 27/11/2011 | 3.24 | 3.10 | 3.24 | 590 | 5 | 190 |
| 13/11/2011 | 3.25 | 3.25 | 3.25 | 16 | 1 | 5 |
| 30/10/2011 | 3.10 | 3.10 | 3.10 | 68 | 1 | 22 |
| 09/10/2011 | 3.76 | 3.10 | 3.10 | 307 | 6 | 94 |
| 02/10/2011 | 3.95 | 3.95 | 3.95 | 23,763 | 1 | 6,016 |
| 04/09/2011 | 4.32 | 4.15 | 4.15 | 876 | 3 | 211 |
| 28/08/2011 | 4.77 | 4.54 | 4.54 | 47 | 2 | 10 |
| 17/07/2011 | 5.02 | 5.02 | 5.02 | 25 | 1 | 5 |
| 19/06/2011 | 5.28 | 5.28 | 5.28 | 11 | 1 | 2 |
| 12/06/2011 | 5.55 | 5.55 | 5.55 | 5,717 | 1 | 1,030 |
| 24/04/2011 | 5.70 | 5.55 | 5.70 | 46,592 | 11 | 8,221 |
| 10/04/2011 | 5.55 | 5.55 | 5.55 | 139 | 1 | 25 |
| 27/02/2011 | 5.55 | 5.55 | 5.55 | 1,388 | 1 | 250 |
| 09/01/2011 | 5.55 | 5.55 | 5.55 | 278 | 2 | 50 |